Trend of Shadowfax Technologies 544685 TrendLines SHADOWFAX TECHNOLOGIES LIMITED 544685 share BSE Stock Exchange

Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Daily Support: 118.3
Daily Resistance: 120.7
5 Day Moving Average is 116.19
20 Day Moving Average is 61.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.63%	118.25	119.00	120.00	117.60	-57.34%
Tue 10 Feb 2026	3.05%	116.10	118.25	122.70	114.60	73.14%
Mon 09 Feb 2026	-0.04%	114.85	114.75	116.10	112.70	-32.29%
Fri 06 Feb 2026	0.57%	112.70	114.80	117.00	111.80	-74.47%
Thu 05 Feb 2026	-1.64%	116.55	114.15	119.40	113.50	-66.98%
Wed 04 Feb 2026	4.5%	109.00	116.05	116.85	108.50	-40.73%
Tue 03 Feb 2026	3.69%	108.85	111.05	112.30	104.80	-13.07%
Mon 02 Feb 2026	-1.92%	107.95	107.10	108.50	104.40	-40.63%
Sun 01 Feb 2026	2.54%	107.55	109.20	110.00	104.15	-47.56%
Fri 30 Jan 2026	5.55%	99.35	106.50	109.35	98.60	113.67%

Trend of SHADOWFAX TECHNOLOGIES LIMITED 544685 Trend lines on Daily charts, Weekly charts, Monthly charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 BSE

Short term trend of SHADOWFAX TECHNOLOGIES LIMITED 544685

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 10 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned downwards on 05 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 04 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 03 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned downwards on 02 Feb 2026

Long term trend of SHADOWFAX TECHNOLOGIES LIMITED 544685

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 10 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned downwards on 05 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 04 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned upwards on 03 Feb 2026

Trend of SHADOWFAX TECHNOLOGIES LIMITED turned downwards on 02 Feb 2026

Below you can plot Trend Lines on Daily charts of SHADOWFAX TECHNOLOGIES LIMITED, or weekly charts of SHADOWFAX TECHNOLOGIES LIMITED, or on monthly charts of SHADOWFAX TECHNOLOGIES LIMITED
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!