BSE ICICI Prudential Asset Managem 544658 PriceVolume indicator, ICICI Prudential Asset Managem 544658 indicators PriceVolume technical analysis, ICICI Prudential Asset Managem 544658 indicators PriceVolume free charts, ICICI Prudential Asset Managem 544658 indicators PriceVolume historical values BSE

Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Daily Support: 2696.05
Daily Resistance: 2789.05
5 Day DMA Moving Average is 2683.72
20 Day DMA Moving Average is 2261.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.39%	2656.55	2735.55	2749.55	2656.55	0.38 times
Tue 13 Jan 2026	1.62%	2615.10	2671.80	2681.45	2613.00	0.19 times
Mon 12 Jan 2026	-1.33%	2660.70	2629.10	2660.70	2585.90	0.47 times
Fri 09 Jan 2026	-1.95%	2700.20	2664.60	2716.15	2629.40	0.17 times
Thu 08 Jan 2026	0.83%	2696.50	2717.55	2724.90	2681.60	0.16 times
Wed 07 Jan 2026	0.03%	2694.10	2695.30	2719.45	2677.95	0.1 times
Tue 06 Jan 2026	0.62%	2669.55	2694.50	2703.00	2655.45	0.4 times
Mon 05 Jan 2026	0.47%	2650.10	2677.95	2683.40	2623.05	0.83 times
Fri 02 Jan 2026	1.53%	2631.80	2665.55	2683.10	2622.00	0.24 times
Thu 01 Jan 2026	-1.33%	2659.00	2625.45	2664.15	2613.50	1.03 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Asset Managem 544658 PriceVolume indicator, ICICI Prudential Asset Managem 544658 indicators PriceVolume technical analysis, ICICI Prudential Asset Managem 544658 indicators PriceVolume free charts, ICICI Prudential Asset Managem 544658 indicators PriceVolume historical values BSE

Below are charts of BSE ICICI Prudential Asset Managem 544658 PriceVolume indicator, ICICI Prudential Asset Managem 544658 indicators PriceVolume technical analysis, ICICI Prudential Asset Managem 544658 indicators PriceVolume free charts, ICICI Prudential Asset Managem 544658 indicators PriceVolume historical values BSE

ICICI Prudential Asset Managem 544658 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Asset Managem 544658 is: 164252.8 M

Current day volume is 0.377 times compared to averaged volume ICICI Prudential Asset Managem has

Historical price to volume measure of ICICI Prudential Asset Managem is:

Price	Percent Change	Percent change within day	Volume change
2735.55	2.39%	2.97%	0.377 times
2671.80	1.62%	2.17%	0.188 times
2629.10	-1.33%	-1.19%	0.471 times
2664.60	-1.95%	-1.32%	0.174 times
2717.55	0.83%	0.78%	0.165 times
2695.30	0.03%	0.04%	0.095 times
2694.50	0.62%	0.93%	0.397 times
2677.95	0.47%	1.05%	0.83 times
2665.55	1.53%	1.28%	0.235 times
2625.45	-1.33%	-1.26%	1.028 times

Price to volume Charts of ICICI Prudential Asset Managem 544658 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day