ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 2748.49
  • 12Day Average: 2787.94
  • 20Day Average: 2922.1
  • 50Day Average: 3037.1
  • 100Day Average: 3125.4
  • 150Day Average: 3137.14

544658 Indicators & signals

Indicator MACD (12,26,9)

2811.99, 2908.7, -85.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.72, 13.81, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 2741.15 2734.60 to 2799.90 -1.73% 0.67 times
28 Wed Oct 2026 2789.45 2748.10 to 2829.00 -0.42% 0.23 times
27 Tue Oct 2026 2801.15 2753.30 to 2811.70 1.67% 0.84 times
26 Mon Oct 2026 2755.20 2650.70 to 2763.00 3.75% 0.43 times
23 Fri Oct 2026 2655.50 2623.00 to 2747.80 -2.29% 0.39 times
22 Thu Oct 2026 2717.80 2680.00 to 2732.55 -0.03% 0.46 times
21 Wed Oct 2026 2718.65 2695.50 to 2765.40 -2.04% 0.54 times
19 Mon Oct 2026 2775.35 2753.65 to 2830.00 -1.29% 2.6 times
16 Fri Oct 2026 2811.75 2802.00 to 2888.00 -0.9% 2.34 times
15 Thu Oct 2026 2837.15 2814.20 to 2912.75 -2.6% 1.12 times
14 Wed Oct 2026 2912.75 2880.90 to 2949.00 -0.9% 1.06 times
13 Tue Oct 2026 2939.35 2933.00 to 3015.00 -0.95% 0.83 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544658 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2691 as stoploss in an intra day buy trade for a target of 2874.03. However, stock will show a bearish move below 2691.

Tomorrow's movement Prediction of 544658 is strongly bearish. It has broken a strong support of 3043 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top