ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 3217.75
  • 12Day Average: 3255.95
  • 20Day Average: 3292.9
  • 50Day Average: 3113.45

544658 Indicators & signals

Indicator MACD (12,26,9)

3245.7, 3222.35, 45.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.16, 19.03, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3199.30 3191.00 to 3288.00 -1.35% 3.31 times
14 Thu May 2026 3243.00 3193.60 to 3284.80 -0.82% 1.2 times
13 Wed May 2026 3269.65 3169.80 to 3283.00 2.91% 0.36 times
12 Tue May 2026 3177.15 3161.60 to 3278.35 -0.7% 1.34 times
11 Mon May 2026 3199.65 3152.00 to 3232.65 -1.03% 1 times
08 Fri May 2026 3232.85 3216.85 to 3316.15 -2.06% 0.72 times
07 Thu May 2026 3300.80 3244.40 to 3317.50 0.25% 1.45 times
06 Wed May 2026 3292.70 3280.10 to 3337.85 0.33% 0.51 times
05 Tue May 2026 3281.80 3223.05 to 3303.65 0.33% 1.17 times
04 Mon May 2026 3270.90 3262.05 to 3320.25 -0.59% 0.98 times
30 Thu Apr 2026 3290.25 3264.25 to 3309.00 -0.7% 1.27 times
29 Wed Apr 2026 3313.35 3267.00 to 3333.50 0.47% 0.84 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544658 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3164.1 as stoploss in an intra day buy trade for a target of 3238.26. However, stock will show a bearish move below 3164.1.

Tomorrow's movement Prediction of 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544658 looks bearish. It has broken an important support level of 3206 with high volumes

Tomorrow's movement Prediction of 544658 looks bearish. It has broken an important moving average level of 3238.26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top