Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem
Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE
Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 3107.60 | 3043.20 to 3149.00 | 2.07% | 28.7 times |
| 11 Wed Feb 2026 | 3044.55 | 3031.70 to 3084.00 | -0.36% | 0.48 times |
| 10 Tue Feb 2026 | 3055.55 | 3007.55 to 3087.00 | 1.2% | 0.77 times |
| 09 Mon Feb 2026 | 3019.40 | 2966.65 to 3074.90 | -1.32% | 0.61 times |
| 06 Fri Feb 2026 | 3059.65 | 3039.45 to 3123.65 | -1.12% | 0.31 times |
| 05 Thu Feb 2026 | 3094.45 | 3020.25 to 3125.10 | 1.33% | 0.33 times |
| 04 Wed Feb 2026 | 3053.75 | 3040.00 to 3120.00 | -0.23% | 0.36 times |
| 03 Tue Feb 2026 | 3060.75 | 3022.05 to 3128.25 | 4.5% | 1.18 times |
| 02 Mon Feb 2026 | 2928.90 | 2865.00 to 2947.45 | 0.18% | 0.23 times |
| 01 Sun Feb 2026 | 2923.70 | 2880.25 to 2956.00 | -1.77% | 0.89 times |
| 30 Fri Jan 2026 | 2976.50 | 2879.00 to 3014.80 | 2.18% | 4.84 times |
| 29 Thu Jan 2026 | 2913.05 | 2821.15 to 2942.95 | 3.03% | 0.78 times |
Technical analysis forecast of 544658 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544658 544658 at this time. Stock is rising and might rise more.
It appears as if 544658 544658 gave a large move recently.
Stock of 544658 (544658) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544658 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544658 stays above 3059.7, but if it comes below 3059.7, then a intra day sell could be more profitable.
If you take a sell trade below 3059.7, then use 3059.7 as stoploss and 2944.17 as target. However if you take a buy trade in 544658, then use 3059.7 as stoploss and 3198.4 as target.
Tomorrow's movement Prediction of 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544658 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544658 is strongly bullish. It has broken a strong resistance of 2977 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
