ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 3173.45
  • 12Day Average: 3257.77
  • 20Day Average: 3295.41
  • 50Day Average: 3276.6
  • 100Day Average: 3175.38

544658 Indicators & signals

Indicator MACD (12,26,9)

3238.02, 3266.75, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 17.46, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3166.50 3092.00 to 3284.90 -1.34% 6.3 times
13 Mon Jul 2026 3209.55 3137.60 to 3255.00 1.56% 1.24 times
10 Fri Jul 2026 3160.10 3145.00 to 3205.00 -0.7% 0.58 times
09 Thu Jul 2026 3182.45 3160.00 to 3204.00 1.07% 0.19 times
08 Wed Jul 2026 3148.65 3140.00 to 3258.00 -1.63% 0.27 times
07 Tue Jul 2026 3200.90 3190.00 to 3322.90 -4.03% 0.26 times
03 Fri Jul 2026 3335.35 3328.00 to 3382.45 -0.76% 0.19 times
02 Thu Jul 2026 3360.85 3353.35 to 3416.50 -1.14% 0.15 times
01 Wed Jul 2026 3399.60 3300.05 to 3426.15 2.44% 0.28 times
30 Tue Jun 2026 3318.70 3255.25 to 3347.25 1.16% 5.55 times
29 Mon Jun 2026 3280.70 3256.00 to 3376.20 -1.48% 1.29 times
25 Thu Jun 2026 3329.90 3312.80 to 3385.80 -0.91% 2.07 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544658 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3166.1 as stoploss in an intra day buy trade for a target of 3260.69. However, stock will show a bearish move below 3166.1.

Tomorrow's movement Prediction of 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top