ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 3220.51
  • 12Day Average: 3179.95
  • 20Day Average: 3137.61
  • 50Day Average: 3192.94
  • 100Day Average: 3225.83
  • 150Day Average: 3137.39

544658 Indicators & signals

Indicator MACD (12,26,9)

3178.87, 3164.61, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 17.08, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 3092.65 3064.55 to 3118.70 -4.06% 157.63 times
26 Wed Aug 2026 3223.60 3213.20 to 3292.80 -1.9% 0.36 times
25 Tue Aug 2026 3286.10 3207.25 to 3302.00 1.76% 0.11 times
24 Mon Aug 2026 3229.35 3217.55 to 3292.00 -1.27% 1.78 times
21 Fri Aug 2026 3270.85 3211.75 to 3281.00 1.35% 0.12 times
20 Thu Aug 2026 3227.35 3212.00 to 3310.00 -1.06% 3.44 times
19 Wed Aug 2026 3262.05 3082.90 to 3290.00 5.01% 1.37 times
18 Tue Aug 2026 3106.35 3091.00 to 3146.50 -0.99% 0.76 times
17 Mon Aug 2026 3137.40 3078.10 to 3143.50 1.17% 0.17 times
14 Fri Aug 2026 3101.00 3080.10 to 3168.75 -1.43% 1.67 times
13 Thu Aug 2026 3146.05 3055.95 to 3153.15 2.26% 0.21 times
12 Wed Aug 2026 3076.60 3021.65 to 3084.85 1.63% 0.09 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544658 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3087.2 as stoploss in an intra day buy trade for a target of 3166.2. However, stock will show a bearish move below 3087.2.

Tomorrow's movement Prediction of 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544658 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3174.48

Tomorrow's movement Prediction of 544658 looks bearish. It has broken an important moving average level of 3166.2 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top