ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 3243.35
  • 12Day Average: 3259.74
  • 20Day Average: 3285
  • 50Day Average: 3266.87
  • 100Day Average: 3112.91

544658 Indicators & signals

Indicator MACD (12,26,9)

3259.13, 3259.67, 9.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.7, 19.38, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 3251.05 3220.10 to 3315.00 0.1% 1.16 times
16 Tue Jun 2026 3247.95 3227.00 to 3291.10 -0.58% 1.04 times
15 Mon Jun 2026 3267.00 3250.00 to 3315.00 0.81% 4.22 times
12 Fri Jun 2026 3240.75 3210.00 to 3326.30 0.96% 1.43 times
11 Thu Jun 2026 3210.00 3198.00 to 3265.20 0.2% 1.16 times
10 Wed Jun 2026 3203.50 3191.70 to 3336.00 -1.36% 0.3 times
09 Tue Jun 2026 3247.65 3237.50 to 3300.05 0.43% 0.22 times
08 Mon Jun 2026 3233.80 3225.50 to 3285.00 -0.38% 0.18 times
05 Fri Jun 2026 3246.20 3236.55 to 3383.05 -1.96% 0.71 times
04 Thu Jun 2026 3311.25 3303.00 to 3369.00 -0.82% 0.18 times
03 Wed Jun 2026 3338.55 3228.80 to 3370.00 0.58% 0.56 times
02 Tue Jun 2026 3319.15 3300.00 to 3388.95 -0.38% 0.78 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544658 is bearish for shortterm, and stock might move down till 3174.2 or till 3067.6. Use a stoploss of 3263.02 and if the stock hits stoploss, then it can shoot up till 3351.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top