ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 2683.72
  • 12Day Average: 2673.25

544658 Indicators & signals

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2735.55 2656.55 to 2749.55 2.39% 0.98 times
13 Tue Jan 2026 2671.80 2613.00 to 2681.45 1.62% 0.49 times
12 Mon Jan 2026 2629.10 2585.90 to 2660.70 -1.33% 1.22 times
09 Fri Jan 2026 2664.60 2629.40 to 2716.15 -1.95% 0.45 times
08 Thu Jan 2026 2717.55 2681.60 to 2724.90 0.83% 0.43 times
07 Wed Jan 2026 2695.30 2677.95 to 2719.45 0.03% 0.25 times
06 Tue Jan 2026 2694.50 2655.45 to 2703.00 0.62% 1.03 times
05 Mon Jan 2026 2677.95 2623.05 to 2683.40 0.47% 2.15 times
02 Fri Jan 2026 2665.55 2622.00 to 2683.10 1.53% 0.61 times
01 Thu Jan 2026 2625.45 2613.50 to 2664.15 -1.33% 2.67 times
31 Wed Dec 2025 2660.90 2639.95 to 2678.45 0.76% 0.71 times
30 Tue Dec 2025 2640.70 2624.05 to 2657.95 -0.67% 0.47 times

Technical analysis forecast of 544658 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544658 544658 at this time. Stock is rising and might rise more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544658 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top