ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 2810.97
  • 12Day Average: 2880.72
  • 20Day Average: 2943.35
  • 50Day Average: 2960.65

544658 Indicators & signals

Indicator MACD (12,26,9)

2881.52, 2923.61, -26.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 21.17, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2868.95 2820.70 to 2903.70 -1.13% 0.43 times
25 Wed Mar 2026 2901.80 2803.95 to 2910.60 3.9% 0.34 times
24 Tue Mar 2026 2792.95 2680.60 to 2807.45 3.88% 1.82 times
23 Mon Mar 2026 2688.60 2651.00 to 2774.50 -4.07% 0.3 times
20 Fri Mar 2026 2802.55 2791.25 to 2881.40 -0.56% 0.17 times
19 Thu Mar 2026 2818.20 2805.60 to 2970.40 -6.65% 1.5 times
18 Wed Mar 2026 3019.00 2940.15 to 3029.80 1.61% 0.46 times
17 Tue Mar 2026 2971.05 2826.00 to 2999.00 2.86% 4.65 times
16 Mon Mar 2026 2888.40 2821.70 to 2905.75 0.3% 0.23 times
13 Fri Mar 2026 2879.70 2845.00 to 3000.50 -1.94% 0.25 times
12 Thu Mar 2026 2936.65 2905.00 to 2998.10 -2.14% 0.29 times
11 Wed Mar 2026 3000.75 2995.10 to 3088.75 -2.69% 0.09 times

Technical analysis forecast for 544658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544658 544658 at this time. Stock is falling and might fall more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544658 is bearish for shortterm, and stock might move down till 2800.9 or till 2665.8. Use a stoploss of 2913.57 and if the stock hits stoploss, then it can shoot up till 3026.2

Tomorrow's movement Prediction of 544658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top