ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544658 Historical charts - ICICI Prudential Asset Managem

Historical charts for Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 3317.41
  • 12Day Average: 3116.28
  • 20Day Average: 3012.92
  • 50Day Average: 3025.2

544658 Indicators & signals

Indicator MACD (12,26,9)

3167.92, 3069.07, 51.93
Indicator MACD is in positive zone

Indicator ADX (14)

30.54, 30.79, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3334.05 3260.00 to 3378.10 1.17% 1.15 times
16 Thu Apr 2026 3295.45 3213.10 to 3306.15 2.48% 0.25 times
15 Wed Apr 2026 3215.75 3175.40 to 3401.20 -4.05% 1.15 times
13 Mon Apr 2026 3351.60 3273.15 to 3399.20 -1.14% 0.41 times
10 Fri Apr 2026 3390.20 3191.35 to 3428.00 4.19% 0.9 times
09 Thu Apr 2026 3254.00 3128.55 to 3272.00 4.12% 1.07 times
08 Wed Apr 2026 3125.25 3093.00 to 3186.00 3.71% 2 times
07 Tue Apr 2026 3013.50 2883.25 to 3051.00 3.56% 0.3 times
06 Mon Apr 2026 2909.85 2797.00 to 2932.05 2.32% 3.14 times
02 Thu Apr 2026 2843.80 2743.50 to 2871.55 -0.51% 0.32 times
01 Wed Apr 2026 2858.45 2760.00 to 2899.70 1.96% 0.45 times
30 Mon Mar 2026 2803.40 2738.00 to 2875.00 -2.28% 0.25 times

Technical analysis forecast of 544658 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544658 544658 at this time. Stock is rising and might rise more.

It appears as if 544658 544658 gave a large move recently.

Stock of 544658 (544658) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544658 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544658 stays above 3314.1, but if it comes below 3314.1, then a intra day sell could be more profitable.
If you take a sell trade below 3314.1, then use 3314.1 as stoploss and 3098.49 as target. However if you take a buy trade in 544658, then use 3314.1 as stoploss and 3572.8 as target.

Tomorrow's movement Prediction of 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544658 is strongly bullish. It has broken a strong resistance of 3021 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544658 Historical charts - Share ICICI Prudential Asset Managem

 

Back to top