Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3297.03 and 3415.13
| Intraday Target 1 | 3205.95 |
| Intraday Target 2 | 3270 |
| Intraday Target 3 | 3324.05 |
| Intraday Target 4 | 3388.1 |
| Intraday Target 5 | 3442.15 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3334.05 (1.17%) | 3295.65 | 3260.00 - 3378.10 | 1.0786 times | Thu 16 April 2026 | 3295.45 (2.48%) | 3269.85 | 3213.10 - 3306.15 | 0.2373 times | Wed 15 April 2026 | 3215.75 (-4.05%) | 3399.85 | 3175.40 - 3401.20 | 1.076 times | Mon 13 April 2026 | 3351.60 (-1.14%) | 3345.05 | 3273.15 - 3399.20 | 0.3876 times | Fri 10 April 2026 | 3390.20 (4.19%) | 3265.35 | 3191.35 - 3428.00 | 0.8386 times | Thu 09 April 2026 | 3254.00 (4.12%) | 3150.85 | 3128.55 - 3272.00 | 0.9977 times | Wed 08 April 2026 | 3125.25 (3.71%) | 3150.20 | 3093.00 - 3186.00 | 1.8715 times | Tue 07 April 2026 | 3013.50 (3.56%) | 2900.65 | 2883.25 - 3051.00 | 0.2836 times | Mon 06 April 2026 | 2909.85 (2.32%) | 2841.65 | 2797.00 - 2932.05 | 2.9309 times | Thu 02 April 2026 | 2843.80 (-0.51%) | 2830.05 | 2743.50 - 2871.55 | 0.2981 times | Wed 01 April 2026 | 2858.45 (1.96%) | 2899.70 | 2760.00 - 2899.70 | 0.4205 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3141.83 and 3367.63
| Weekly Target 1 | 3077.75 |
| Weekly Target 2 | 3205.9 |
| Weekly Target 3 | 3303.55 |
| Weekly Target 4 | 3431.7 |
| Weekly Target 5 | 3529.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 0.9039 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 2.251 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.311 times | Fri 27 March 2026 | 2868.95 (2.37%) | 2756.60 | 2651.00 - 2910.60 | 0.8102 times | Fri 20 March 2026 | 2802.55 (-2.68%) | 2877.75 | 2791.25 - 3029.80 | 1.9648 times | Fri 13 March 2026 | 2879.70 (-3.81%) | 2928.60 | 2845.00 - 3094.40 | 0.3123 times | Fri 06 March 2026 | 2993.70 (-3.56%) | 3024.25 | 2900.85 - 3104.35 | 0.1745 times | Fri 27 February 2026 | 3104.35 (2.73%) | 3022.20 | 2997.45 - 3192.00 | 0.6103 times | Fri 20 February 2026 | 3021.95 (0.45%) | 2983.25 | 2936.10 - 3085.40 | 0.1489 times | Fri 13 February 2026 | 3008.55 (-1.67%) | 3059.65 | 2966.65 - 3149.00 | 2.513 times | Fri 06 February 2026 | 3059.65 (2.79%) | 2955.70 | 2865.00 - 3128.25 | 0.2646 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3038.78 and 3723.28
| Monthly Target 1 | 2484.02 |
| Monthly Target 2 | 2909.03 |
| Monthly Target 3 | 3168.5166666667 |
| Monthly Target 4 | 3593.53 |
| Monthly Target 5 | 3853.02 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3334.05 (18.93%) | 2899.70 | 2743.50 - 3428.00 | 0.9595 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.9455 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.0015 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.0271 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.0664 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2959.98 and 3802.08
| Yearly Target 1 | 2273.88 |
| Yearly Target 2 | 2803.97 |
| Yearly Target 3 | 3115.9833333333 |
| Yearly Target 4 | 3646.07 |
| Yearly Target 5 | 3958.08 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3334.05 (25.3%) | 2659.00 | 2585.90 - 3428.00 | 1.5734 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.4266 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3167.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544658 is strongly bullish. It has broken a strong resistance of 3057 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3013 and price is deviating by 216 points
Upper Bollinger band is at 3445 and lower is at 2582, while middle bands are at 2798 and 3229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.7 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3317.41 |
| 12 day DMA | 3116.28 |
| 20 day DMA | 3012.92 |
| 35 day DMA | 3018.69 |
| 50 day DMA | 3025.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3279.19 | 3251.76 | 3229.92 |
| 12 day EMA | 3167.91 | 3137.71 | 3109.04 |
| 20 day EMA | 3098.93 | 3074.19 | 3050.91 |
| 35 day EMA | 3051.96 | 3035.35 | 3020.04 |
| 50 day EMA | 3041.27 | 3029.32 | 3018.46 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.41 | 3301.4 | 3267.36 |
| 12 day SMA | 3116.28 | 3077.52 | 3044.71 |
| 20 day SMA | 3012.92 | 2990.64 | 2969.85 |
| 35 day SMA | 3018.69 | 3009.77 | 3001.97 |
| 50 day SMA | 3025.2 | 3016.99 | 3010.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
