Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3331.43 and 3447.43
| Intraday Target 1 | 3309.45 |
| Intraday Target 2 | 3353.4 |
| Intraday Target 3 | 3425.45 |
| Intraday Target 4 | 3469.4 |
| Intraday Target 5 | 3541.45 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3397.35 (-0.44%) | 3497.50 | 3381.50 - 3497.50 | 0.0879 times | Mon 22 June 2026 | 3412.35 (-0.95%) | 3443.80 | 3404.00 - 3467.20 | 0.1963 times | Fri 19 June 2026 | 3445.15 (0.33%) | 3433.65 | 3335.10 - 3570.95 | 2.6628 times | Thu 18 June 2026 | 3433.65 (5.62%) | 3256.40 | 3256.40 - 3450.00 | 2.5769 times | Wed 17 June 2026 | 3251.05 (0.1%) | 3247.95 | 3220.10 - 3315.00 | 0.5591 times | Tue 16 June 2026 | 3247.95 (-0.58%) | 3270.55 | 3227.00 - 3291.10 | 0.4983 times | Mon 15 June 2026 | 3267.00 (0.81%) | 3261.40 | 3250.00 - 3315.00 | 2.0319 times | Fri 12 June 2026 | 3240.75 (0.96%) | 3270.60 | 3210.00 - 3326.30 | 0.6858 times | Thu 11 June 2026 | 3210.00 (0.2%) | 3246.40 | 3198.00 - 3265.20 | 0.5556 times | Wed 10 June 2026 | 3203.50 (-1.36%) | 3245.00 | 3191.70 - 3336.00 | 0.1456 times | Tue 09 June 2026 | 3247.65 (0.43%) | 3251.55 | 3237.50 - 3300.05 | 0.1076 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3331.43 and 3447.43
| Weekly Target 1 | 3309.45 |
| Weekly Target 2 | 3353.4 |
| Weekly Target 3 | 3425.45 |
| Weekly Target 4 | 3469.4 |
| Weekly Target 5 | 3541.45 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3397.35 (-1.39%) | 3443.80 | 3381.50 - 3497.50 | 0.1313 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 3.8473 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.7313 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.6761 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.9446 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.9397 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.7539 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.5044 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.4063 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 1.0651 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 2.4654 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3104.9 and 3484.15
| Monthly Target 1 | 3007.42 |
| Monthly Target 2 | 3202.38 |
| Monthly Target 3 | 3386.6666666667 |
| Monthly Target 4 | 3581.63 |
| Monthly Target 5 | 3765.92 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3397.35 (-3.94%) | 3535.60 | 3191.70 - 3570.95 | 0.6482 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.3782 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.2894 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.0962 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.161 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.1907 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.2363 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2991.63 and 4015.58
| Yearly Target 1 | 2173.75 |
| Yearly Target 2 | 2785.55 |
| Yearly Target 3 | 3197.7 |
| Yearly Target 4 | 3809.5 |
| Yearly Target 5 | 4221.65 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3397.35 (27.68%) | 2659.00 | 2585.90 - 3609.85 | 1.6468 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3532 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3337.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3324 and price is deviating by 93 points
Upper Bollinger band is at 3508 and lower is at 3140, while middle bands are at 3232 and 3416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3353.65 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3387.91 |
| 12 day DMA | 3299.18 |
| 20 day DMA | 3323.69 |
| 35 day DMA | 3280.43 |
| 50 day DMA | 3294.58 |
| 100 day DMA | 3137.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3381.98 | 3374.29 | 3355.27 |
| 12 day EMA | 3337.07 | 3326.11 | 3310.43 |
| 20 day EMA | 3315.34 | 3306.71 | 3295.59 |
| 35 day EMA | 3297.66 | 3291.79 | 3284.69 |
| 50 day EMA | 3282.52 | 3277.83 | 3272.34 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.91 | 3358.03 | 3328.96 |
| 12 day SMA | 3299.18 | 3286.59 | 3278.16 |
| 20 day SMA | 3323.69 | 3321.04 | 3311.97 |
| 35 day SMA | 3280.43 | 3276.82 | 3273.33 |
| 50 day SMA | 3294.58 | 3291.72 | 3285.97 |
| 100 day SMA | 3137.51 | 3131.29 | 3125.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
