Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3168.48 and 3275.28
| Intraday Target 1 | 3084.45 |
| Intraday Target 2 | 3145.7 |
| Intraday Target 3 | 3191.25 |
| Intraday Target 4 | 3252.5 |
| Intraday Target 5 | 3298.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 2.3823 times | Fri 25 September 2026 | 3183.65 (0.48%) | 3151.30 | 3151.30 - 3196.00 | 1.3529 times | Thu 24 September 2026 | 3168.55 (-0.17%) | 3150.85 | 3141.90 - 3189.55 | 0.6109 times | Wed 23 September 2026 | 3173.95 (0.73%) | 3143.15 | 3143.15 - 3187.20 | 0.1289 times | Tue 22 September 2026 | 3151.00 (-1.88%) | 3201.30 | 3142.70 - 3211.35 | 0.3127 times | Mon 21 September 2026 | 3211.35 (0.14%) | 3229.75 | 3180.00 - 3286.00 | 0.7311 times | Fri 18 September 2026 | 3206.90 (3.54%) | 3088.25 | 3071.20 - 3280.30 | 0.8074 times | Thu 17 September 2026 | 3097.20 (0.38%) | 3044.45 | 3023.90 - 3107.00 | 1.0662 times | Wed 16 September 2026 | 3085.55 (0.76%) | 3065.00 | 3028.85 - 3103.80 | 1.2798 times | Tue 15 September 2026 | 3062.30 (0.72%) | 3039.90 | 3024.70 - 3111.75 | 1.3278 times | Fri 11 September 2026 | 3040.40 (0.19%) | 3018.75 | 2992.05 - 3050.00 | 0.1349 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3168.48 and 3275.28
| Weekly Target 1 | 3084.45 |
| Weekly Target 2 | 3145.7 |
| Weekly Target 3 | 3191.25 |
| Weekly Target 4 | 3252.5 |
| Weekly Target 5 | 3298.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 0.1532 times | Fri 25 September 2026 | 3183.65 (-0.72%) | 3229.75 | 3141.90 - 3286.00 | 0.2017 times | Fri 18 September 2026 | 3206.90 (5.48%) | 3039.90 | 3023.90 - 3280.30 | 0.2882 times | Fri 11 September 2026 | 3040.40 (2.32%) | 2962.60 | 2934.40 - 3052.80 | 0.1884 times | Fri 04 September 2026 | 2971.45 (-5.39%) | 3130.25 | 2945.10 - 3140.95 | 0.3727 times | Fri 28 August 2026 | 3140.75 (-3.98%) | 3250.30 | 3064.55 - 3302.00 | 7.9816 times | Fri 21 August 2026 | 3270.85 (5.48%) | 3087.20 | 3078.10 - 3310.00 | 0.2919 times | Fri 14 August 2026 | 3101.00 (0.92%) | 3075.90 | 3021.65 - 3168.75 | 0.1096 times | Fri 07 August 2026 | 3072.75 (-1.37%) | 3154.85 | 3051.20 - 3154.85 | 0.3929 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.0197 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.0404 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3070.68 and 3422.28
| Monthly Target 1 | 2790.85 |
| Monthly Target 2 | 2998.9 |
| Monthly Target 3 | 3142.45 |
| Monthly Target 4 | 3350.5 |
| Monthly Target 5 | 3494.05 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (4.62%) | 3061.45 | 2934.40 - 3286.00 | 0.7179 times | Mon 31 August 2026 | 3065.40 (-1.6%) | 3154.85 | 3021.65 - 3310.00 | 5.4206 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.406 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.4402 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.1795 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 0.6121 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.5203 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.5511 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 0.5652 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.5868 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2896.43 and 3920.38
| Yearly Target 1 | 2110.28 |
| Yearly Target 2 | 2658.62 |
| Yearly Target 3 | 3134.2333333333 |
| Yearly Target 4 | 3682.57 |
| Yearly Target 5 | 4158.18 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (20.52%) | 2659.00 | 2585.90 - 3609.85 | 1.8826 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.1174 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3146.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544658 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3084 and price is deviating by 83 points
Upper Bollinger band is at 3250 and lower is at 2919, while middle bands are at 3001 and 3167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.15 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3176.82 |
| 12 day DMA | 3135.21 |
| 20 day DMA | 3083.6 |
| 35 day DMA | 3115.75 |
| 50 day DMA | 3112.42 |
| 100 day DMA | 3190.54 |
| 150 day DMA | 3156.29 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.21 | 3168.34 | 3160.68 |
| 12 day EMA | 3146.91 | 3136 | 3127.34 |
| 20 day EMA | 3129.39 | 3121.23 | 3114.66 |
| 35 day EMA | 3116.65 | 3111.33 | 3107.07 |
| 50 day EMA | 3123.24 | 3119.82 | 3117.22 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3176.82 | 3177.7 | 3182.35 |
| 12 day SMA | 3135.21 | 3118.2 | 3104.1 |
| 20 day SMA | 3083.6 | 3080.29 | 3075.74 |
| 35 day SMA | 3115.75 | 3111.92 | 3108.95 |
| 50 day SMA | 3112.42 | 3112.08 | 3110.58 |
| 100 day SMA | 3190.54 | 3191.28 | 3192.16 |
| 150 day SMA | 3156.29 | 3155.21 | 3154.05 |
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
