Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544658 ICICI Prudential Asset Managem BSE Stock exchange
Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE
Weekly charts share 544658 ICICI Prudential Asset Managem BSE Stock exchange
Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE
- Weekly Support: 3010.75
- Weekly Resistance: 3108.6
- 4 Week Moving Average is 3123.43
- 12 Week Moving Average is 3251.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -1.7% | 3154.85 | 3062.35 | 3154.85 | 3057.00 | 0.807 times |
| Fri 31 Jul 2026 | -0.34% | 3135.85 | 3115.35 | 3150.00 | 3046.00 | 0.488 times |
| Fri 24 Jul 2026 | -2.01% | 3169.70 | 3125.90 | 3176.85 | 3090.05 | 0.073 times |
| Fri 17 Jul 2026 | 0.95% | 3160.15 | 3190.10 | 3284.90 | 3070.85 | 17.879 times |
| Fri 10 Jul 2026 | -5.25% | 3322.90 | 3160.10 | 3322.90 | 3140.00 | 0.176 times |
| Fri 03 Jul 2026 | 0.16% | 3317.55 | 3335.35 | 3426.15 | 3255.25 | 2.652 times |
| Thu 25 Jun 2026 | -3.35% | 3443.80 | 3329.90 | 3497.50 | 3312.80 | 0.186 times |
| Fri 19 Jun 2026 | 6.31% | 3261.40 | 3445.15 | 3570.95 | 3220.10 | 5.261 times |
| Fri 12 Jun 2026 | -0.17% | 3246.15 | 3240.75 | 3336.00 | 3191.70 | 1.082 times |
| Fri 05 Jun 2026 | -8.21% | 3535.60 | 3246.20 | 3536.00 | 3228.80 | 0.716 times |
Volume is in comparison with previous volume
Weekly charts share 544658 ICICI Prudential Asset Managem BSE Stock exchange
These are Weekly charts share 544658 ICICI Prudential Asset Managem BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544658 ICICI Prudential Asset Managem BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
