Icici Prudential (544658) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Prudential (544658)
Technical Analysis Report for BSE stock 544658 Icici Prudential. Dated: 06 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544658 Icici Prudential then click here. or read Experts views on Icici Prudential or Forecast & share price targets of Icici Prudential
Icici Prudential Opened at 3010.10 and Closed at: 2993.70, which is -0.56% of previous session's close. It moved within a range of 2978.15 and 3023.90
The session was a Bearish session with an average volume of 7690, which is -79.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 2963.05 and resistance for tomorrow is 3008.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2973.27, 2952.83 resistance for tomorrow's hourly charts is 3019.02, 3044.33
10 Day SMA for Icici Prudential (544658) is 3071.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icici Prudential (544658) is 3058.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icici Prudential (544658) is 2894.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icici Prudential is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Prudential is at 3058.22 and 200 DMA is at , while 50 DMA and 100 DMA are at 2894.83 and respectively
Icici Prudential (544658) moving average of 20 SMA is at 3058.22 and 20 EMA is at 3030.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 2993.70 | 3058.22 | 3030.94 |
| 05 Thu Mar | 3010.60 | 3063.26 | 3034.86 |
| 04 Wed Mar | 2993.55 | 3065.42 | 3037.41 |
| 02 Mon Mar | 3088.85 | 3068.78 | 3042.02 |
| 27 Fri Feb | 3104.35 | 3060.78 | 3037.09 |
| 26 Thu Feb | 3113.80 | 3051.75 | 3030.01 |
Icici Prudential (544658) moving average of 50 SMA is at 2894.83 and 50 EMA is at 2888.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 2993.70 | 2894.83 | 2888.58 |
| 05 Thu Mar | 3010.60 | 2884.29 | |
| 04 Wed Mar | 2993.55 | 2879.14 | |
| 02 Mon Mar | 3088.85 | ||
| 27 Fri Feb | 3104.35 | ||
| 26 Thu Feb | 3113.80 |
Icici Prudential (544658) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 2993.70 | 0 | |
| 05 Thu Mar | 3010.60 | 0 | |
| 04 Wed Mar | 2993.55 | 0 | |
| 02 Mon Mar | 3088.85 | 0 | |
| 27 Fri Feb | 3104.35 | 0 | |
| 26 Thu Feb | 3113.80 | 0 |
Icici Prudential (544658) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 2993.70 | 0 | |
| 05 Thu Mar | 3010.60 | 0 | |
| 04 Wed Mar | 2993.55 | 0 | |
| 02 Mon Mar | 3088.85 | 0 | |
| 27 Fri Feb | 3104.35 | 0 | |
| 26 Thu Feb | 3113.80 | 0 |
Icici Prudential Technical analysis of indicators
Price action analysis of Icici Prudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3106.9 and Icici Prudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential 544658 stock. Volume based technical analysis of Icici Prudential 544658 stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544658 Icici Prudential These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544658 Experts View which covers a lot of information including buying and selling signals
544658 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prudential or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Prudential (544658) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


