Icici Prudential (544658) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Prudential (544658)
Technical Analysis Report for BSE stock 544658 Icici Prudential. Dated: 09 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544658 Icici Prudential then click here. or read Experts views on Icici Prudential or Forecast & share price targets of Icici Prudential
Icici Prudential Opened at 3251.55 and Closed at: 3247.65, which is 0.43% of previous session's close. It moved within a range of 3237.50 and 3300.05
The session was a Bearish session with an average volume of 6285, which is 17.61% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 3211.3 and resistance for tomorrow is 3273.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3223.42, 3199.18 resistance for tomorrow's hourly charts is 3285.97, 3324.28
10 Day SMA for Icici Prudential (544658) is 3336.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icici Prudential (544658) is 3269.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icici Prudential (544658) is 3219.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3084.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icici Prudential is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Prudential is at 3269.93 and 200 DMA is at , while 50 DMA and 100 DMA are at 3219.85 and 3084.27 respectively
Icici Prudential (544658) moving average of 20 SMA is at 3269.93 and 20 EMA is at 3282.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Jun | 3247.65 | 3269.93 | 3282.2 |
| 08 Mon Jun | 3233.80 | 3267.53 | 3285.84 |
| 05 Fri Jun | 3246.20 | 3267.48 | 3291.32 |
| 04 Thu Jun | 3311.25 | 3270.21 | 3296.07 |
| 03 Wed Jun | 3338.55 | 3269.28 | 3294.47 |
| 02 Tue Jun | 3319.15 | 3266.45 | 3289.83 |
Icici Prudential (544658) moving average of 50 SMA is at 3219.85 and 50 EMA is at 3210.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Jun | 3247.65 | 3219.85 | 3210.88 |
| 08 Mon Jun | 3233.80 | 3208.67 | 3209.38 |
| 05 Fri Jun | 3246.20 | 3200.04 | 3208.38 |
| 04 Thu Jun | 3311.25 | 3191.48 | 3206.84 |
| 03 Wed Jun | 3338.55 | 3185.64 | 3202.58 |
| 02 Tue Jun | 3319.15 | 3178.29 | 3197.03 |
Icici Prudential (544658) moving average of 100 SMA is at 3084.27 and 100 EMA is at 3071.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Jun | 3247.65 | 3084.27 | 3071.2 |
| 08 Mon Jun | 3233.80 | 3078.97 | 3067.64 |
| 05 Fri Jun | 3246.20 | 3073.58 | 3064.28 |
| 04 Thu Jun | 3311.25 | 3068.07 | 3060.61 |
| 03 Wed Jun | 3338.55 | 3061.73 | 3055.55 |
| 02 Tue Jun | 3319.15 | 3055 | 3049.83 |
Icici Prudential (544658) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Jun | 3247.65 | 0 | |
| 08 Mon Jun | 3233.80 | 0 | |
| 05 Fri Jun | 3246.20 | 0 | |
| 04 Thu Jun | 3311.25 | 0 | |
| 03 Wed Jun | 3338.55 | 0 | |
| 02 Tue Jun | 3319.15 | 0 |
Icici Prudential Technical analysis of indicators
Price action analysis of Icici Prudential (544658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3377.58 and Icici Prudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential 544658 stock. Volume based technical analysis of Icici Prudential 544658 stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544658 Icici Prudential These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544658 Experts View which covers a lot of information including buying and selling signals
544658 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prudential or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Prudential (544658) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


