Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3211.3 and 3273.85
| Intraday Target 1 | 3199.18 |
| Intraday Target 2 | 3223.42 |
| Intraday Target 3 | 3261.7333333333 |
| Intraday Target 4 | 3285.97 |
| Intraday Target 5 | 3324.28 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3247.65 (0.43%) | 3251.55 | 3237.50 - 3300.05 | 0.3666 times | Mon 08 June 2026 | 3233.80 (-0.38%) | 3246.15 | 3225.50 - 3285.00 | 0.302 times | Fri 05 June 2026 | 3246.20 (-1.96%) | 3377.50 | 3236.55 - 3383.05 | 1.1588 times | Thu 04 June 2026 | 3311.25 (-0.82%) | 3321.30 | 3303.00 - 3369.00 | 0.289 times | Wed 03 June 2026 | 3338.55 (0.58%) | 3331.55 | 3228.80 - 3370.00 | 0.9232 times | Tue 02 June 2026 | 3319.15 (-0.38%) | 3330.15 | 3300.00 - 3388.95 | 1.2776 times | Mon 01 June 2026 | 3331.75 (-5.79%) | 3535.60 | 3295.00 - 3536.00 | 1.337 times | Fri 29 May 2026 | 3536.55 (2.73%) | 3408.75 | 3383.60 - 3609.85 | 2.4689 times | Wed 27 May 2026 | 3442.55 (2.53%) | 3335.00 | 3266.00 - 3500.00 | 0.9352 times | Tue 26 May 2026 | 3357.60 (0.4%) | 3344.55 | 3343.40 - 3402.00 | 0.9417 times | Mon 25 May 2026 | 3344.35 (3.51%) | 3250.00 | 3250.00 - 3363.00 | 2.6203 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3236.58 and 3311.13
| Weekly Target 1 | 3183.18 |
| Weekly Target 2 | 3215.42 |
| Weekly Target 3 | 3257.7333333333 |
| Weekly Target 4 | 3289.97 |
| Weekly Target 5 | 3332.28 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3247.65 (0.04%) | 3246.15 | 3225.50 - 3300.05 | 0.0648 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4834 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6754 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.6719 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.539 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.3606 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.2905 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.7616 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.7627 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 4.39 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.6066 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3081.33 and 3391.83
| Monthly Target 1 | 3025.88 |
| Monthly Target 2 | 3136.77 |
| Monthly Target 3 | 3336.3833333333 |
| Monthly Target 4 | 3447.27 |
| Monthly Target 5 | 3646.88 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3247.65 (-8.17%) | 3535.60 | 3225.50 - 3536.00 | 0.1002 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.4109 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.4007 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1907 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2612 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2934 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.3429 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2916.78 and 3940.73
| Yearly Target 1 | 2123.85 |
| Yearly Target 2 | 2685.75 |
| Yearly Target 3 | 3147.8 |
| Yearly Target 4 | 3709.7 |
| Yearly Target 5 | 4171.75 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3247.65 (22.05%) | 2659.00 | 2585.90 - 3609.85 | 1.6163 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3837 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3289.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 is strongly bullish. It has broken a strong resistance of 3216 and is expected to move up further.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3270 and price is deviating by 104 points
Upper Bollinger band is at 3478 and lower is at 3063, while middle bands are at 3167 and 3374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3377.58 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3275.49 |
| 12 day DMA | 3328.36 |
| 20 day DMA | 3269.93 |
| 35 day DMA | 3286.67 |
| 50 day DMA | 3219.85 |
| 100 day DMA | 3084.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.25 | 3283.05 | 3307.67 |
| 12 day EMA | 3289.44 | 3297.03 | 3308.52 |
| 20 day EMA | 3279.62 | 3282.98 | 3288.16 |
| 35 day EMA | 3236.91 | 3236.28 | 3236.43 |
| 50 day EMA | 3195.54 | 3193.41 | 3191.76 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.49 | 3289.79 | 3309.38 |
| 12 day SMA | 3328.36 | 3324.47 | 3316.52 |
| 20 day SMA | 3269.93 | 3267.53 | 3267.48 |
| 35 day SMA | 3286.67 | 3289.14 | 3290.9 |
| 50 day SMA | 3219.85 | 3208.67 | 3200.04 |
| 100 day SMA | 3084.27 | 3078.97 | 3073.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
