Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3229.48 and 3342.58
| Intraday Target 1 | 3207.58 |
| Intraday Target 2 | 3251.37 |
| Intraday Target 3 | 3320.6833333333 |
| Intraday Target 4 | 3364.47 |
| Intraday Target 5 | 3433.78 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3295.15 (-1.17%) | 3334.25 | 3276.90 - 3390.00 | 0.2423 times | Fri 17 April 2026 | 3334.05 (1.17%) | 3295.65 | 3260.00 - 3378.10 | 1.0849 times | Thu 16 April 2026 | 3295.45 (2.48%) | 3269.85 | 3213.10 - 3306.15 | 0.2387 times | Wed 15 April 2026 | 3215.75 (-4.05%) | 3399.85 | 3175.40 - 3401.20 | 1.0822 times | Mon 13 April 2026 | 3351.60 (-1.14%) | 3345.05 | 3273.15 - 3399.20 | 0.3898 times | Fri 10 April 2026 | 3390.20 (4.19%) | 3265.35 | 3191.35 - 3428.00 | 0.8434 times | Thu 09 April 2026 | 3254.00 (4.12%) | 3150.85 | 3128.55 - 3272.00 | 1.0034 times | Wed 08 April 2026 | 3125.25 (3.71%) | 3150.20 | 3093.00 - 3186.00 | 1.8823 times | Tue 07 April 2026 | 3013.50 (3.56%) | 2900.65 | 2883.25 - 3051.00 | 0.2852 times | Mon 06 April 2026 | 2909.85 (2.32%) | 2841.65 | 2797.00 - 2932.05 | 2.9478 times | Thu 02 April 2026 | 2843.80 (-0.51%) | 2830.05 | 2743.50 - 2871.55 | 0.2998 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3229.48 and 3342.58
| Weekly Target 1 | 3207.58 |
| Weekly Target 2 | 3251.37 |
| Weekly Target 3 | 3320.6833333333 |
| Weekly Target 4 | 3364.47 |
| Weekly Target 5 | 3433.78 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3295.15 (-1.17%) | 3334.25 | 3276.90 - 3390.00 | 0.1035 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.1948 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 2.9755 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.4111 times | Fri 27 March 2026 | 2868.95 (2.37%) | 2756.60 | 2651.00 - 2910.60 | 1.071 times | Fri 20 March 2026 | 2802.55 (-2.68%) | 2877.75 | 2791.25 - 3029.80 | 2.5971 times | Fri 13 March 2026 | 2879.70 (-3.81%) | 2928.60 | 2845.00 - 3094.40 | 0.4128 times | Fri 06 March 2026 | 2993.70 (-3.56%) | 3024.25 | 2900.85 - 3104.35 | 0.2307 times | Fri 27 February 2026 | 3104.35 (2.73%) | 3022.20 | 2997.45 - 3192.00 | 0.8067 times | Fri 20 February 2026 | 3021.95 (0.45%) | 2983.25 | 2936.10 - 3085.40 | 0.1969 times | Fri 13 February 2026 | 3008.55 (-1.67%) | 3059.65 | 2966.65 - 3149.00 | 3.3217 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3019.33 and 3703.83
| Monthly Target 1 | 2471.05 |
| Monthly Target 2 | 2883.1 |
| Monthly Target 3 | 3155.55 |
| Monthly Target 4 | 3567.6 |
| Monthly Target 5 | 3840.05 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3295.15 (17.54%) | 2899.70 | 2743.50 - 3428.00 | 0.9774 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.9414 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.9971 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.0225 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.0617 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2940.53 and 3782.63
| Yearly Target 1 | 2260.92 |
| Yearly Target 2 | 2778.03 |
| Yearly Target 3 | 3103.0166666667 |
| Yearly Target 4 | 3620.13 |
| Yearly Target 5 | 3945.12 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3295.15 (23.84%) | 2659.00 | 2585.90 - 3428.00 | 1.5753 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.4247 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3187.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3030 and price is deviating by 224 points
Upper Bollinger band is at 3477 and lower is at 2582, while middle bands are at 2806 and 3253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.28 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3298.4 |
| 12 day DMA | 3157.25 |
| 20 day DMA | 3029.13 |
| 35 day DMA | 3023.33 |
| 50 day DMA | 3032.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.51 | 3279.19 | 3251.76 |
| 12 day EMA | 3187.49 | 3167.92 | 3137.73 |
| 20 day EMA | 3117.88 | 3099.23 | 3074.52 |
| 35 day EMA | 3068.58 | 3055.24 | 3038.83 |
| 50 day EMA | 3049.24 | 3039.21 | 3027.18 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3298.4 | 3317.41 | 3301.4 |
| 12 day SMA | 3157.25 | 3116.28 | 3077.52 |
| 20 day SMA | 3029.13 | 3012.92 | 2990.64 |
| 35 day SMA | 3023.33 | 3018.69 | 3009.77 |
| 50 day SMA | 3032.52 | 3025.2 | 3016.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
