ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3173.58 and 3290.98

Intraday Target 13083.32
Intraday Target 23146.43
Intraday Target 33200.7166666667
Intraday Target 43263.83
Intraday Target 53318.12

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 13 July 2026 3209.55 (1.56%) 3160.15 3137.60 - 3255.00 1.2387 times
Fri 10 July 2026 3160.10 (-0.7%) 3184.30 3145.00 - 3205.00 0.5846 times
Thu 09 July 2026 3182.45 (1.07%) 3189.45 3160.00 - 3204.00 0.1935 times
Wed 08 July 2026 3148.65 (-1.63%) 3195.00 3140.00 - 3258.00 0.2736 times
Tue 07 July 2026 3200.90 (-4.03%) 3322.90 3190.00 - 3322.90 0.2619 times
Fri 03 July 2026 3335.35 (-0.76%) 3361.15 3328.00 - 3382.45 0.1863 times
Thu 02 July 2026 3360.85 (-1.14%) 3416.50 3353.35 - 3416.50 0.1506 times
Wed 01 July 2026 3399.60 (2.44%) 3315.00 3300.05 - 3426.15 0.2764 times
Tue 30 June 2026 3318.70 (1.16%) 3283.45 3255.25 - 3347.25 5.5468 times
Mon 29 June 2026 3280.70 (-1.48%) 3317.55 3256.00 - 3376.20 1.2876 times
Thu 25 June 2026 3329.90 (-0.91%) 3345.75 3312.80 - 3385.80 2.0682 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3173.58 and 3290.98

Weekly Target 13083.32
Weekly Target 23146.43
Weekly Target 33200.7166666667
Weekly Target 43263.83
Weekly Target 53318.12

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 13 July 2026 3209.55 (1.56%) 3160.15 3137.60 - 3255.00 0.2824 times
Fri 10 July 2026 3160.10 (-5.25%) 3322.90 3140.00 - 3322.90 0.2995 times
Fri 03 July 2026 3335.35 (0.16%) 3317.55 3255.25 - 3426.15 1.6981 times
Thu 25 June 2026 3329.90 (-3.35%) 3443.80 3312.80 - 3497.50 0.6402 times
Fri 19 June 2026 3445.15 (6.31%) 3261.40 3220.10 - 3570.95 3.4509 times
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.656 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.6064 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.8473 times
Fri 22 May 2026 3230.95 (0.99%) 3135.30 3043.00 - 3257.95 0.8429 times
Fri 15 May 2026 3199.30 (-1.04%) 3231.80 3152.00 - 3288.00 0.6762 times
Fri 08 May 2026 3232.85 (-1.74%) 3290.45 3216.85 - 3337.85 0.4524 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3029.3 and 3317.85

Monthly Target 12969.22
Monthly Target 23089.38
Monthly Target 33257.7666666667
Monthly Target 43377.93
Monthly Target 53546.32

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 13 July 2026 3209.55 (-3.29%) 3315.00 3137.60 - 3426.15 0.105 times
Tue 30 June 2026 3318.70 (-6.16%) 3535.60 3191.70 - 3570.95 1.0059 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.4102 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.3985 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.1889 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2592 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.2914 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3408 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544658 are 2897.73 and 3921.68

Yearly Target 12111.15
Yearly Target 22660.35
Yearly Target 33135.1
Yearly Target 43684.3
Yearly Target 54159.05

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 13 July 2026 3209.55 (20.62%) 2659.00 2585.90 - 3609.85 1.6648 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 0.3352 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3251.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3300 and price is deviating by 91 points

Upper Bollinger band is at 3481 and lower is at 3118, while middle bands are at 3209 and 3390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3283.82 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3180.33
12 day DMA 3273.93
20 day DMA 3299.12
35 day DMA 3301.06
50 day DMA 3279.53
100 day DMA 3174.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.273204.633226.89
12 day EMA3251.023258.563276.45
20 day EMA32723278.573291.04
35 day EMA3281.353285.583292.97
50 day EMA3273.83276.423281.17

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3180.333205.493245.64
12 day SMA3273.933289.583310.6
20 day SMA3299.123299.143301.31
35 day SMA3301.063299.033297.24
50 day SMA3279.533281.33283.67
100 day SMA3174.173172.633171.22
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top