IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3235.58 and 3330.48
| Intraday Target 1 | 3167.15 |
| Intraday Target 2 | 3209.1 |
| Intraday Target 3 | 3262.05 |
| Intraday Target 4 | 3304 |
| Intraday Target 5 | 3356.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3251.05 (0.1%) | 3247.95 | 3220.10 - 3315.00 | 1.0968 times | Tue 16 June 2026 | 3247.95 (-0.58%) | 3270.55 | 3227.00 - 3291.10 | 0.9775 times | Mon 15 June 2026 | 3267.00 (0.81%) | 3261.40 | 3250.00 - 3315.00 | 3.986 times | Fri 12 June 2026 | 3240.75 (0.96%) | 3270.60 | 3210.00 - 3326.30 | 1.3454 times | Thu 11 June 2026 | 3210.00 (0.2%) | 3246.40 | 3198.00 - 3265.20 | 1.0899 times | Wed 10 June 2026 | 3203.50 (-1.36%) | 3245.00 | 3191.70 - 3336.00 | 0.2856 times | Tue 09 June 2026 | 3247.65 (0.43%) | 3251.55 | 3237.50 - 3300.05 | 0.2111 times | Mon 08 June 2026 | 3233.80 (-0.38%) | 3246.15 | 3225.50 - 3285.00 | 0.1739 times | Fri 05 June 2026 | 3246.20 (-1.96%) | 3377.50 | 3236.55 - 3383.05 | 0.6673 times | Thu 04 June 2026 | 3311.25 (-0.82%) | 3321.30 | 3303.00 - 3369.00 | 0.1664 times | Wed 03 June 2026 | 3338.55 (0.58%) | 3331.55 | 3228.80 - 3370.00 | 0.5316 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3188.13 and 3283.03
| Weekly Target 1 | 3167.15 |
| Weekly Target 2 | 3209.1 |
| Weekly Target 3 | 3262.05 |
| Weekly Target 4 | 3304 |
| Weekly Target 5 | 3356.95 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3251.05 (0.32%) | 3261.40 | 3220.10 - 3315.00 | 1.4394 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.7377 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.6819 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.9528 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.9479 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.7605 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.5087 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.4098 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 1.0744 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 2.4868 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 6.1932 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3049.23 and 3393.53
| Monthly Target 1 | 2981.95 |
| Monthly Target 2 | 3116.5 |
| Monthly Target 3 | 3326.25 |
| Monthly Target 4 | 3460.8 |
| Monthly Target 5 | 3670.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3251.05 (-8.07%) | 3535.60 | 3191.70 - 3536.00 | 0.3568 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.3956 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.3486 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1464 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2143 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2453 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.293 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2918.48 and 3942.43
| Yearly Target 1 | 2124.98 |
| Yearly Target 2 | 2688.02 |
| Yearly Target 3 | 3148.9333333333 |
| Yearly Target 4 | 3711.97 |
| Yearly Target 5 | 4172.88 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3251.05 (22.18%) | 2659.00 | 2585.90 - 3609.85 | 1.6306 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3694 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3259.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544658 is strongly bullish. It has broken a strong resistance of 3227 and is expected to move up further.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3285 and price is deviating by 89 points
Upper Bollinger band is at 3463 and lower is at 3108, while middle bands are at 3197 and 3374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3250.19 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3243.35 |
| 12 day DMA | 3259.74 |
| 20 day DMA | 3285 |
| 35 day DMA | 3265.69 |
| 50 day DMA | 3266.87 |
| 100 day DMA | 3112.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.69 | 3247.51 | 3247.29 |
| 12 day EMA | 3259.08 | 3260.54 | 3262.83 |
| 20 day EMA | 3261.62 | 3262.73 | 3264.28 |
| 35 day EMA | 3251.86 | 3251.91 | 3252.14 |
| 50 day EMA | 3230.96 | 3230.14 | 3229.41 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.35 | 3233.84 | 3233.78 |
| 12 day SMA | 3259.74 | 3266.46 | 3290.51 |
| 20 day SMA | 3285 | 3277.31 | 3271.54 |
| 35 day SMA | 3265.69 | 3266.47 | 3267.77 |
| 50 day SMA | 3266.87 | 3258.72 | 3250.93 |
| 100 day SMA | 3112.91 | 3109.61 | 3106.47 |
| 150 day SMA | |||
| 200 day SMA |


