ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3235.58 and 3330.48

Intraday Target 13167.15
Intraday Target 23209.1
Intraday Target 33262.05
Intraday Target 43304
Intraday Target 53356.95

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 17 June 2026 3251.05 (0.1%) 3247.95 3220.10 - 3315.00 1.0968 times
Tue 16 June 2026 3247.95 (-0.58%) 3270.55 3227.00 - 3291.10 0.9775 times
Mon 15 June 2026 3267.00 (0.81%) 3261.40 3250.00 - 3315.00 3.986 times
Fri 12 June 2026 3240.75 (0.96%) 3270.60 3210.00 - 3326.30 1.3454 times
Thu 11 June 2026 3210.00 (0.2%) 3246.40 3198.00 - 3265.20 1.0899 times
Wed 10 June 2026 3203.50 (-1.36%) 3245.00 3191.70 - 3336.00 0.2856 times
Tue 09 June 2026 3247.65 (0.43%) 3251.55 3237.50 - 3300.05 0.2111 times
Mon 08 June 2026 3233.80 (-0.38%) 3246.15 3225.50 - 3285.00 0.1739 times
Fri 05 June 2026 3246.20 (-1.96%) 3377.50 3236.55 - 3383.05 0.6673 times
Thu 04 June 2026 3311.25 (-0.82%) 3321.30 3303.00 - 3369.00 0.1664 times
Wed 03 June 2026 3338.55 (0.58%) 3331.55 3228.80 - 3370.00 0.5316 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3188.13 and 3283.03

Weekly Target 13167.15
Weekly Target 23209.1
Weekly Target 33262.05
Weekly Target 43304
Weekly Target 53356.95

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 17 June 2026 3251.05 (0.32%) 3261.40 3220.10 - 3315.00 1.4394 times
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.7377 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.6819 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.9528 times
Fri 22 May 2026 3230.95 (0.99%) 3135.30 3043.00 - 3257.95 0.9479 times
Fri 15 May 2026 3199.30 (-1.04%) 3231.80 3152.00 - 3288.00 0.7605 times
Fri 08 May 2026 3232.85 (-1.74%) 3290.45 3216.85 - 3337.85 0.5087 times
Thu 30 April 2026 3290.25 (-0.1%) 3320.55 3256.00 - 3350.05 0.4098 times
Fri 24 April 2026 3293.55 (-1.21%) 3334.25 3276.90 - 3603.45 1.0744 times
Fri 17 April 2026 3334.05 (-1.66%) 3345.05 3175.40 - 3401.20 2.4868 times
Fri 10 April 2026 3390.20 (19.21%) 2841.65 2797.00 - 3428.00 6.1932 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3049.23 and 3393.53

Monthly Target 12981.95
Monthly Target 23116.5
Monthly Target 33326.25
Monthly Target 43460.8
Monthly Target 53670.55

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 17 June 2026 3251.05 (-8.07%) 3535.60 3191.70 - 3536.00 0.3568 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.3956 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.3486 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.1464 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2143 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.2453 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.293 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544658 are 2918.48 and 3942.43

Yearly Target 12124.98
Yearly Target 22688.02
Yearly Target 33148.9333333333
Yearly Target 43711.97
Yearly Target 54172.88

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 17 June 2026 3251.05 (22.18%) 2659.00 2585.90 - 3609.85 1.6306 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 0.3694 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3259.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential 544658 is strongly bullish. It has broken a strong resistance of 3227 and is expected to move up further.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3285 and price is deviating by 89 points

Upper Bollinger band is at 3463 and lower is at 3108, while middle bands are at 3197 and 3374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3250.19 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3243.35
12 day DMA 3259.74
20 day DMA 3285
35 day DMA 3265.69
50 day DMA 3266.87
100 day DMA 3112.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3248.693247.513247.29
12 day EMA3259.083260.543262.83
20 day EMA3261.623262.733264.28
35 day EMA3251.863251.913252.14
50 day EMA3230.963230.143229.41

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.353233.843233.78
12 day SMA3259.743266.463290.51
20 day SMA32853277.313271.54
35 day SMA3265.693266.473267.77
50 day SMA3266.873258.723250.93
100 day SMA3112.913109.613106.47
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top