Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3011.98 and 3064.28
| Intraday Target 1 | 3001.12 |
| Intraday Target 2 | 3022.83 |
| Intraday Target 3 | 3053.4166666667 |
| Intraday Target 4 | 3075.13 |
| Intraday Target 5 | 3105.72 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3044.55 (-0.36%) | 3068.20 | 3031.70 - 3084.00 | 0.4807 times | Tue 10 February 2026 | 3055.55 (1.2%) | 3062.80 | 3007.55 - 3087.00 | 0.7718 times | Mon 09 February 2026 | 3019.40 (-1.32%) | 3059.65 | 2966.65 - 3074.90 | 0.6144 times | Fri 06 February 2026 | 3059.65 (-1.12%) | 3123.65 | 3039.45 - 3123.65 | 0.3115 times | Thu 05 February 2026 | 3094.45 (1.33%) | 3055.45 | 3020.25 - 3125.10 | 0.3253 times | Wed 04 February 2026 | 3053.75 (-0.23%) | 3120.00 | 3040.00 - 3120.00 | 0.3641 times | Tue 03 February 2026 | 3060.75 (4.5%) | 3031.00 | 3022.05 - 3128.25 | 1.1758 times | Mon 02 February 2026 | 2928.90 (0.18%) | 2903.15 | 2865.00 - 2947.45 | 0.2262 times | Sun 01 February 2026 | 2923.70 (-1.77%) | 2955.70 | 2880.25 - 2956.00 | 0.894 times | Fri 30 January 2026 | 2976.50 (2.18%) | 2902.25 | 2879.00 - 3014.80 | 4.836 times | Thu 29 January 2026 | 2913.05 (3.03%) | 2821.15 | 2821.15 - 2942.95 | 0.7795 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 2945.43 and 3065.78
| Weekly Target 1 | 2912.38 |
| Weekly Target 2 | 2978.47 |
| Weekly Target 3 | 3032.7333333333 |
| Weekly Target 4 | 3098.82 |
| Weekly Target 5 | 3153.08 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3044.55 (-0.49%) | 3059.65 | 2966.65 - 3087.00 | 0.1535 times | Fri 06 February 2026 | 3059.65 (2.79%) | 2955.70 | 2865.00 - 3128.25 | 0.2711 times | Fri 30 January 2026 | 2976.50 (7.22%) | 2803.90 | 2692.00 - 3014.80 | 0.6708 times | Fri 23 January 2026 | 2776.05 (-5.37%) | 2935.55 | 2730.20 - 2977.10 | 0.5638 times | Fri 16 January 2026 | 2933.55 (10.09%) | 2660.70 | 2585.90 - 2971.95 | 1.0546 times | Fri 09 January 2026 | 2664.60 (-0.04%) | 2650.10 | 2623.05 - 2724.90 | 0.8107 times | Fri 02 January 2026 | 2665.55 (1.36%) | 2620.10 | 2613.50 - 2688.00 | 1.2793 times | Fri 26 December 2025 | 2629.90 (0%) | 2574.05 | 2528.90 - 2665.50 | 3.1961 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2954.78 and 3218.03
| Monthly Target 1 | 2749.35 |
| Monthly Target 2 | 2896.95 |
| Monthly Target 3 | 3012.6 |
| Monthly Target 4 | 3160.2 |
| Monthly Target 5 | 3275.85 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3044.55 (2.29%) | 2955.70 | 2865.00 - 3128.25 | 0.1593 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.3937 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.447 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2815.23 and 3357.58
| Yearly Target 1 | 2377.22 |
| Yearly Target 2 | 2710.88 |
| Yearly Target 3 | 2919.5666666667 |
| Yearly Target 4 | 3253.23 |
| Yearly Target 5 | 3461.92 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3044.55 (14.42%) | 2659.00 | 2585.90 - 3128.25 | 1.0353 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.9647 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2990.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2925 and price is deviating by 118 points
Upper Bollinger band is at 3160 and lower is at 2690, while middle bands are at 2807 and 3042
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3001.86 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3054.72 |
| 12 day DMA | 2996.46 |
| 20 day DMA | 2924.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.8 | 3038.92 | 3030.6 |
| 12 day EMA | 2990.2 | 2980.32 | 2966.65 |
| 20 day EMA | 2926.97 | 2914.6 | 2899.77 |
| 35 day EMA | 2811.75 | 2798.04 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.72 | 3056.56 | 3057.6 |
| 12 day SMA | 2996.46 | 2968.44 | 2945.15 |
| 20 day SMA | 2924.26 | 2905.63 | 2884.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
