ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 2696.05 and 2789.05

Intraday Target 12620.88
Intraday Target 22678.22
Intraday Target 32713.8833333333
Intraday Target 42771.22
Intraday Target 52806.88

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 14 January 2026 2735.55 (2.39%) 2656.55 2656.55 - 2749.55 0.9523 times
Tue 13 January 2026 2671.80 (1.62%) 2615.10 2613.00 - 2681.45 0.4747 times
Mon 12 January 2026 2629.10 (-1.33%) 2660.70 2585.90 - 2660.70 1.1899 times
Fri 09 January 2026 2664.60 (-1.95%) 2700.20 2629.40 - 2716.15 0.4381 times
Thu 08 January 2026 2717.55 (0.83%) 2696.50 2681.60 - 2724.90 0.4159 times
Wed 07 January 2026 2695.30 (0.03%) 2694.10 2677.95 - 2719.45 0.2406 times
Tue 06 January 2026 2694.50 (0.62%) 2669.55 2655.45 - 2703.00 1.0023 times
Mon 05 January 2026 2677.95 (0.47%) 2650.10 2623.05 - 2683.40 2.0964 times
Fri 02 January 2026 2665.55 (1.53%) 2631.80 2622.00 - 2683.10 0.594 times
Thu 01 January 2026 2625.45 (-1.33%) 2659.00 2613.50 - 2664.15 2.5957 times
Wed 31 December 2025 2660.90 (0.76%) 2640.00 2639.95 - 2678.45 0.6882 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 2660.73 and 2824.38

Weekly Target 12526.68
Weekly Target 22631.12
Weekly Target 32690.3333333333
Weekly Target 42794.77
Weekly Target 52853.98

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 14 January 2026 2735.55 (2.66%) 2660.70 2585.90 - 2749.55 0.3494 times
Fri 09 January 2026 2664.60 (-0.04%) 2650.10 2623.05 - 2724.90 0.5599 times
Fri 02 January 2026 2665.55 (1.36%) 2620.10 2613.50 - 2688.00 0.8835 times
Fri 26 December 2025 2629.90 (0%) 2574.05 2528.90 - 2665.50 2.2073 times
Wed 14 January 2026 (0%) - 0 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 2660.73 and 2824.38

Monthly Target 12526.68
Monthly Target 22631.12
Monthly Target 32690.3333333333
Monthly Target 42794.77
Monthly Target 52853.98

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 14 January 2026 2735.55 (2.81%) 2659.00 2585.90 - 2749.55 0.6675 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3325 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544658 are 2660.73 and 2824.38

Yearly Target 12526.68
Yearly Target 22631.12
Yearly Target 32690.3333333333
Yearly Target 42794.77
Yearly Target 52853.98

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 14 January 2026 2735.55 (2.81%) 2659.00 2585.90 - 2749.55 0.6675 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3325 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2670.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prudential 544658 is strongly bullish. It has broken a strong resistance of 2616 and is expected to move up further.

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (544658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2666.1 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 2683.72
12 day DMA 2673.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA2689.8526672664.6
12 day EMA2670.652658.862656.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA2683.722675.672680.21
12 day SMA2673.252666.832663.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top