Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2926.85 and 3056.7
| Intraday Target 1 | 2899.62 |
| Intraday Target 2 | 2954.08 |
| Intraday Target 3 | 3029.4666666667 |
| Intraday Target 4 | 3083.93 |
| Intraday Target 5 | 3159.32 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.55 (-3.19%) | 3104.85 | 2975.00 - 3104.85 | 0.2221 times | Thu 12 February 2026 | 3107.60 (2.07%) | 3072.25 | 3043.20 - 3149.00 | 8.5114 times | Wed 11 February 2026 | 3044.55 (-0.36%) | 3068.20 | 3031.70 - 3084.00 | 0.1426 times | Tue 10 February 2026 | 3055.55 (1.2%) | 3062.80 | 3007.55 - 3087.00 | 0.2289 times | Mon 09 February 2026 | 3019.40 (-1.32%) | 3059.65 | 2966.65 - 3074.90 | 0.1823 times | Fri 06 February 2026 | 3059.65 (-1.12%) | 3123.65 | 3039.45 - 3123.65 | 0.0924 times | Thu 05 February 2026 | 3094.45 (1.33%) | 3055.45 | 3020.25 - 3125.10 | 0.0965 times | Wed 04 February 2026 | 3053.75 (-0.23%) | 3120.00 | 3040.00 - 3120.00 | 0.108 times | Tue 03 February 2026 | 3060.75 (4.5%) | 3031.00 | 3022.05 - 3128.25 | 0.3488 times | Mon 02 February 2026 | 2928.90 (0.18%) | 2903.15 | 2865.00 - 2947.45 | 0.0671 times | Sun 01 February 2026 | 2923.70 (-1.77%) | 2955.70 | 2880.25 - 2956.00 | 0.2652 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 2896.43 and 3078.78
| Weekly Target 1 | 2859.05 |
| Weekly Target 2 | 2933.8 |
| Weekly Target 3 | 3041.4 |
| Weekly Target 4 | 3116.15 |
| Weekly Target 5 | 3223.75 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.55 (-1.67%) | 3059.65 | 2966.65 - 3149.00 | 1.9766 times | Fri 06 February 2026 | 3059.65 (2.79%) | 2955.70 | 2865.00 - 3128.25 | 0.2081 times | Fri 30 January 2026 | 2976.50 (7.22%) | 2803.90 | 2692.00 - 3014.80 | 0.5149 times | Fri 23 January 2026 | 2776.05 (-5.37%) | 2935.55 | 2730.20 - 2977.10 | 0.4328 times | Fri 16 January 2026 | 2933.55 (10.09%) | 2660.70 | 2585.90 - 2971.95 | 0.8096 times | Fri 09 January 2026 | 2664.60 (-0.04%) | 2650.10 | 2623.05 - 2724.90 | 0.6223 times | Fri 02 January 2026 | 2665.55 (1.36%) | 2620.10 | 2613.50 - 2688.00 | 0.982 times | Fri 26 December 2025 | 2629.90 (0%) | 2574.05 | 2528.90 - 2665.50 | 2.4535 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2936.78 and 3220.78
| Monthly Target 1 | 2723.52 |
| Monthly Target 2 | 2866.03 |
| Monthly Target 3 | 3007.5166666667 |
| Monthly Target 4 | 3150.03 |
| Monthly Target 5 | 3291.52 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.55 (1.08%) | 2955.70 | 2865.00 - 3149.00 | 0.8193 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.0699 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.1108 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2797.23 and 3360.33
| Yearly Target 1 | 2351.38 |
| Yearly Target 2 | 2679.97 |
| Yearly Target 3 | 2914.4833333333 |
| Yearly Target 4 | 3243.07 |
| Yearly Target 5 | 3477.58 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3008.55 (13.07%) | 2659.00 | 2585.90 - 3149.00 | 1.2594 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.7406 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3008.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2947 and price is deviating by 117 points
Upper Bollinger band is at 3180 and lower is at 2714, while middle bands are at 2831 and 3064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.72 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3047.13 |
| 12 day DMA | 3027.78 |
| 20 day DMA | 2946.62 |
| 35 day DMA | 2835.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.89 | 3063.06 | 3040.8 |
| 12 day EMA | 3008.3 | 3008.26 | 2990.2 |
| 20 day EMA | 2950.3 | 2944.17 | 2926.97 |
| 35 day EMA | 2838.23 | 2828.2 | 2811.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.13 | 3057.35 | 3054.72 |
| 12 day SMA | 3027.78 | 3019.82 | 2996.46 |
| 20 day SMA | 2946.62 | 2942.87 | 2924.26 |
| 35 day SMA | 2835.23 | 2824.69 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
