Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3219.73 and 3332.93
| Intraday Target 1 | 3127.62 |
| Intraday Target 2 | 3198.63 |
| Intraday Target 3 | 3240.8166666667 |
| Intraday Target 4 | 3311.83 |
| Intraday Target 5 | 3354.02 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (2.91%) | 3180.05 | 3169.80 - 3283.00 | 0.3689 times | Tue 12 May 2026 | 3177.15 (-0.7%) | 3225.85 | 3161.60 - 3278.35 | 1.3944 times | Mon 11 May 2026 | 3199.65 (-1.03%) | 3231.80 | 3152.00 - 3232.65 | 1.0373 times | Fri 08 May 2026 | 3232.85 (-2.06%) | 3316.15 | 3216.85 - 3316.15 | 0.7476 times | Thu 07 May 2026 | 3300.80 (0.25%) | 3292.85 | 3244.40 - 3317.50 | 1.5073 times | Wed 06 May 2026 | 3292.70 (0.33%) | 3337.85 | 3280.10 - 3337.85 | 0.5268 times | Tue 05 May 2026 | 3281.80 (0.33%) | 3283.95 | 3223.05 - 3303.65 | 1.211 times | Mon 04 May 2026 | 3270.90 (-0.59%) | 3290.45 | 3262.05 - 3320.25 | 1.0132 times | Thu 30 April 2026 | 3290.25 (-0.7%) | 3300.15 | 3264.25 - 3309.00 | 1.32 times | Wed 29 April 2026 | 3313.35 (0.47%) | 3327.65 | 3267.00 - 3333.50 | 0.8735 times | Tue 28 April 2026 | 3297.95 (0.6%) | 3288.20 | 3278.50 - 3326.60 | 0.7232 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3210.83 and 3341.83
| Weekly Target 1 | 3103.88 |
| Weekly Target 2 | 3186.77 |
| Weekly Target 3 | 3234.8833333333 |
| Weekly Target 4 | 3317.77 |
| Weekly Target 5 | 3365.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (1.14%) | 3231.80 | 3152.00 - 3283.00 | 0.1402 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.2505 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.2018 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.5291 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.2246 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 3.0497 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.4214 times | Fri 27 March 2026 | 2868.95 (2.37%) | 2756.60 | 2651.00 - 2910.60 | 1.0977 times | Fri 20 March 2026 | 2802.55 (-2.68%) | 2877.75 | 2791.25 - 3029.80 | 2.662 times | Fri 13 March 2026 | 2879.70 (-3.81%) | 2928.60 | 2845.00 - 3094.40 | 0.4231 times | Fri 06 March 2026 | 2993.70 (-3.56%) | 3024.25 | 2900.85 - 3104.35 | 0.2364 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3117.9 and 3303.75
| Monthly Target 1 | 3067.32 |
| Monthly Target 2 | 3168.48 |
| Monthly Target 3 | 3253.1666666667 |
| Monthly Target 4 | 3354.33 |
| Monthly Target 5 | 3439.02 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (-0.63%) | 3290.45 | 3152.00 - 3337.85 | 0.0936 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.275 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.0838 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.148 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.1773 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.2224 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2927.78 and 3945.33
| Yearly Target 1 | 2135.45 |
| Yearly Target 2 | 2702.55 |
| Yearly Target 3 | 3153 |
| Yearly Target 4 | 3720.1 |
| Yearly Target 5 | 4170.55 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (22.88%) | 2659.00 | 2585.90 - 3603.45 | 1.5925 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.4075 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3256.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3297 and price is deviating by 73 points
Upper Bollinger band is at 3441 and lower is at 3152, while middle bands are at 3225 and 3369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3260.78 and IciciPrudential 544658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3236.02 |
| 12 day DMA | 3267.12 |
| 20 day DMA | 3296.34 |
| 35 day DMA | 3152.86 |
| 50 day DMA | 3109.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.96 | 3225.12 | 3249.1 |
| 12 day EMA | 3256.16 | 3253.71 | 3267.63 |
| 20 day EMA | 3243.29 | 3240.52 | 3247.19 |
| 35 day EMA | 3193.07 | 3188.56 | 3189.23 |
| 50 day EMA | 3119.19 | 3113.05 | 3110.43 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.02 | 3240.63 | 3261.56 |
| 12 day SMA | 3267.12 | 3269.11 | 3283.12 |
| 20 day SMA | 3296.34 | 3300.44 | 3311.09 |
| 35 day SMA | 3152.86 | 3145.69 | 3139.81 |
| 50 day SMA | 3109.06 | 3106.67 | 3105.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
