BSE ICICI Prudential Asset Managem 544658 All indicator, ICICI Prudential Asset Managem 544658 indicators All technical analysis, ICICI Prudential Asset Managem 544658 indicators All free charts, ICICI Prudential Asset Managem 544658 indicators All historical values BSE

Stock 544658 - Share ICICI Prudential Asset Managem trades in BSE

Daily Support: 2705.23
Daily Resistance: 2770.53
5 Day DMA Moving Average is 2748.49
20 Day DMA Moving Average is 2922.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.73%	2777.20	2741.15	2799.90	2734.60	0.13 times
Wed 28 Oct 2026	-0.42%	2829.00	2789.45	2829.00	2748.10	0.04 times
Tue 27 Oct 2026	1.67%	2761.90	2801.15	2811.70	2753.30	0.16 times
Mon 26 Oct 2026	3.75%	2650.70	2755.20	2763.00	2650.70	0.08 times
Fri 23 Oct 2026	-2.29%	2747.80	2655.50	2747.80	2623.00	0.07 times
Thu 22 Oct 2026	-0.03%	2705.00	2717.80	2732.55	2680.00	0.09 times
Wed 21 Oct 2026	-2.04%	2765.00	2718.65	2765.40	2695.50	0.1 times
Mon 19 Oct 2026	-1.29%	2829.70	2775.35	2830.00	2753.65	0.49 times
Fri 16 Oct 2026	-0.9%	2857.20	2811.75	2888.00	2802.00	0.45 times
Thu 15 Oct 2026	-2.6%	2912.75	2837.15	2912.75	2814.20	0.21 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Asset Managem 544658 All indicator, ICICI Prudential Asset Managem 544658 indicators All technical analysis, ICICI Prudential Asset Managem 544658 indicators All free charts, ICICI Prudential Asset Managem 544658 indicators All historical values BSE

Below are charts of BSE ICICI Prudential Asset Managem 544658 All indicator, ICICI Prudential Asset Managem 544658 indicators All technical analysis, ICICI Prudential Asset Managem 544658 indicators All free charts, ICICI Prudential Asset Managem 544658 indicators All historical values BSE

ICICI Prudential Asset Managem 544658 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Prudential Asset Managem 544658 ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Prudential Asset Managem 544658 are:

ADX	+DY	-DY
33.7	13.8	27.9
31.8	14.6	28.3
36.5	14.1	30.4
50.4	10.5	31.9
55	10.2	35.2
49.7	11.4	34
48.1	12	34.2
41.9	12.9	31.4
35.9	13.8	29.2
34.3	14.8	30.3

ADX charts for ICICI Prudential Asset Managem are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Prudential Asset Managem 544658 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Asset Managem is 2922.1

50 day MA of ICICI Prudential Asset Managem is 3037.1

100 day MA of ICICI Prudential Asset Managem is 3125.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Prudential Asset Managem 544658 is downtrend

Historical Moving averages values of ICICI Prudential Asset Managem 544658 are:

Price	20 day	50 day	100 day
2741.15	2922.1	3037.1	3125.4
2789.45	2943.74	3042.82	3133.36
2801.15	2961.82	3048.07	3139.89
2755.20	2982.33	3053.5	3145.45
2655.50	3004.91	3059.99	3151.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Prudential Asset Managem 544658 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Asset Managem 544658 is: 164252.8 M

Current day volume is 0.128 times compared to averaged volume ICICI Prudential Asset Managem has

Historical price to volume measure of ICICI Prudential Asset Managem is:

Price	Percent Change	Percent change within day	Volume change
2741.15	-1.73%	-1.3%	0.128 times
2789.45	-0.42%	-1.4%	0.045 times
2801.15	1.67%	1.42%	0.159 times
2755.20	3.75%	3.94%	0.082 times
2655.50	-2.29%	-3.36%	0.074 times
2717.80	-0.03%	0.47%	0.087 times
2718.65	-2.04%	-1.68%	0.102 times
2775.35	-1.29%	-1.92%	0.494 times
2811.75	-0.9%	-1.59%	0.446 times
2837.15	-2.6%	-2.6%	0.214 times

Price to volume Charts of ICICI Prudential Asset Managem 544658 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Prudential Asset Managem 544658 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Prudential Asset Managem 544658 is: 2922.1 & deviation is 183.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Prudential Asset Managem 544658 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2741.15	2922.1	183.05	3288.2	2556
2789.45	2943.74	185.94	3315.62	2571.86
2801.15	2961.82	187.63	3337.08	2586.56
2755.20	2982.33	191.33	3364.99	2599.67
2655.50	3004.91	189.84	3384.59	2625.23

Bollinger Bands charts for ICICI Prudential Asset Managem 544658 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Prudential Asset Managem 544658 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Asset Managem 544658

14 day ICICI Prudential Asset Managem 544658 RSI is: 49.14

According to RSI indicator, Selling is dominating the stock of ICICI Prudential Asset Managem 544658

Historical values of RSI indicator for ICICI Prudential Asset Managem are as follows in descending order:

49.14 49.42 48.08 47.83 44.86 45.66 43.86 44.31 43.95 43.12 44.28 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Prudential Asset Managem 544658 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Asset Managem 544658

12,26,9 day ICICI Prudential Asset Managem 544658 MACD is: 2811.99, 2908.7, -96.71

According to MACD indicator, Prices of ICICI Prudential Asset Managem 544658 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Prudential Asset Managem 544658 are:

2811.99, 2908.7, -96.71
2824.87, 2922.11, -97.24
2831.31, 2932.73, -101.42
2836.79, 2943.26, -106.47
2851.62, 2958.31, -106.69
2887.27, 2982.54, -95.27
2918.07, 3003.73, -85.66
2954.31, 3026.55, -72.24
2986.84, 3046.65, -59.81
3018.66, 3065.45, -46.79

MACD charts of ICICI Prudential Asset Managem 544658 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Prudential Asset Managem 544658 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Prudential Asset Managem 544658 CCI is: -48

According to CCI indicator, ICICI Prudential Asset Managem 544658 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICI Prudential Asset Managem

Historical CCI values of ICICI Prudential Asset Managem 544658 are:

-48 -27 -27 -73 -107 -82 -71 -28 5 20

CCI charts of ICICI Prudential Asset Managem 544658 are below. Second charts towards left.

ICICI Prudential Asset Managem 544658 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Prudential Asset Managem 544658 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ICICI Prudential Asset Managem

ICICI Prudential Asset Managem 544658 is neither over-bought, nor over-sold

Historical Stochastics values of ICICI Prudential Asset Managem 544658 are:

33 33 33 33 33 33 33 33 33 33

ICICI Prudential Asset Managem 544658 Stochastics charts are below. Third charts to the left, at the bottom