IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3029.08 and 3105.93
| Intraday Target 1 | 3010.83 |
| Intraday Target 2 | 3047.32 |
| Intraday Target 3 | 3087.6833333333 |
| Intraday Target 4 | 3124.17 |
| Intraday Target 5 | 3164.53 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3083.80 (0.7%) | 3128.05 | 3051.20 - 3128.05 | 8.1308 times | Tue 04 August 2026 | 3062.35 (-1.2%) | 3109.55 | 3057.00 - 3109.55 | 0.4146 times | Mon 03 August 2026 | 3099.50 (-0.51%) | 3154.85 | 3090.00 - 3154.85 | 0.3176 times | Fri 31 July 2026 | 3115.35 (2.12%) | 3051.00 | 3051.00 - 3128.15 | 0.1405 times | Thu 30 July 2026 | 3050.70 (-1.8%) | 3129.80 | 3046.00 - 3129.80 | 0.1798 times | Wed 29 July 2026 | 3106.75 (-0.12%) | 3134.55 | 3097.00 - 3140.20 | 0.1088 times | Tue 28 July 2026 | 3110.35 (-1.07%) | 3137.90 | 3101.05 - 3146.50 | 0.244 times | Mon 27 July 2026 | 3144.00 (0.58%) | 3135.85 | 3113.90 - 3150.00 | 0.2338 times | Fri 24 July 2026 | 3125.90 (-0.17%) | 3108.00 | 3091.45 - 3130.20 | 0.1131 times | Thu 23 July 2026 | 3131.15 (0.37%) | 3108.00 | 3100.00 - 3153.45 | 0.117 times | Wed 22 July 2026 | 3119.75 (-0.95%) | 3149.60 | 3105.05 - 3150.00 | 0.124 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3015.68 and 3119.33
| Weekly Target 1 | 2992.97 |
| Weekly Target 2 | 3038.38 |
| Weekly Target 3 | 3096.6166666667 |
| Weekly Target 4 | 3142.03 |
| Weekly Target 5 | 3200.27 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3083.80 (-1.01%) | 3154.85 | 3051.20 - 3154.85 | 1.2294 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.1258 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.2577 times | Fri 17 July 2026 | 3190.10 (0.95%) | 3160.15 | 3070.85 - 3284.90 | 3.5347 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.1977 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.1209 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.4226 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 2.2779 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.433 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4003 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.5593 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3015.68 and 3119.33
| Monthly Target 1 | 2992.97 |
| Monthly Target 2 | 3038.38 |
| Monthly Target 3 | 3096.6166666667 |
| Monthly Target 4 | 3142.03 |
| Monthly Target 5 | 3200.27 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3083.80 (-1.01%) | 3154.85 | 3051.20 - 3154.85 | 0.2683 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.9182 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.9955 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.406 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.3841 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1766 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2463 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2781 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.327 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2834.85 and 3858.8
| Yearly Target 1 | 2069.23 |
| Yearly Target 2 | 2576.52 |
| Yearly Target 3 | 3093.1833333333 |
| Yearly Target 4 | 3600.47 |
| Yearly Target 5 | 4117.13 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3083.80 (15.89%) | 2659.00 | 2585.90 - 3609.85 | 1.7051 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.2949 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3109.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3130 and price is deviating by 40 points
Upper Bollinger band is at 3209 and lower is at 3050, while middle bands are at 3090 and 3169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3086.59 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3082.34 |
| 12 day DMA | 3108.27 |
| 20 day DMA | 3129.07 |
| 35 day DMA | 3214.4 |
| 50 day DMA | 3242.69 |
| 100 day DMA | 3184.16 |
| 150 day DMA | 3087.72 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.19 | 3088.88 | 3102.15 |
| 12 day EMA | 3109.31 | 3113.95 | 3123.33 |
| 20 day EMA | 3137.33 | 3142.96 | 3151.44 |
| 35 day EMA | 3175.1 | 3180.47 | 3187.42 |
| 50 day EMA | 3220 | 3225.56 | 3232.22 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.34 | 3086.93 | 3096.53 |
| 12 day SMA | 3108.27 | 3111.09 | 3121.74 |
| 20 day SMA | 3129.07 | 3132.31 | 3139.24 |
| 35 day SMA | 3214.4 | 3219.63 | 3224.73 |
| 50 day SMA | 3242.69 | 3245.63 | 3248.41 |
| 100 day SMA | 3184.16 | 3183.26 | 3182.74 |
| 150 day SMA | 3087.72 | ||
| 200 day SMA |


