Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3057.2 and 3160.8
| Intraday Target 1 | 3027.22 |
| Intraday Target 2 | 3087.18 |
| Intraday Target 3 | 3130.8166666667 |
| Intraday Target 4 | 3190.78 |
| Intraday Target 5 | 3234.42 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.15 (-0.61%) | 3174.45 | 3070.85 - 3174.45 | 4.7471 times | Tue 14 July 2026 | 3166.50 (-1.34%) | 3259.95 | 3092.00 - 3284.90 | 3.4969 times | Mon 13 July 2026 | 3209.55 (1.56%) | 3160.15 | 3137.60 - 3255.00 | 0.6871 times | Fri 10 July 2026 | 3160.10 (-0.7%) | 3184.30 | 3145.00 - 3205.00 | 0.3243 times | Thu 09 July 2026 | 3182.45 (1.07%) | 3189.45 | 3160.00 - 3204.00 | 0.1073 times | Wed 08 July 2026 | 3148.65 (-1.63%) | 3195.00 | 3140.00 - 3258.00 | 0.1518 times | Tue 07 July 2026 | 3200.90 (-4.03%) | 3322.90 | 3190.00 - 3322.90 | 0.1453 times | Fri 03 July 2026 | 3335.35 (-0.76%) | 3361.15 | 3328.00 - 3382.45 | 0.1033 times | Thu 02 July 2026 | 3360.85 (-1.14%) | 3416.50 | 3353.35 - 3416.50 | 0.0835 times | Wed 01 July 2026 | 3399.60 (2.44%) | 3315.00 | 3300.05 - 3426.15 | 0.1533 times | Tue 30 June 2026 | 3318.70 (1.16%) | 3283.45 | 3255.25 - 3347.25 | 3.0767 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3001.98 and 3216.03
| Weekly Target 1 | 2953.58 |
| Weekly Target 2 | 3050.37 |
| Weekly Target 3 | 3167.6333333333 |
| Weekly Target 4 | 3264.42 |
| Weekly Target 5 | 3381.68 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.15 (-0.41%) | 3160.15 | 3070.85 - 3284.90 | 2.742 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.2237 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.2683 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.4782 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 2.5775 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.49 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4529 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6328 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.6296 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.5051 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.3379 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2931.35 and 3286.65
| Monthly Target 1 | 2859.42 |
| Monthly Target 2 | 3003.28 |
| Monthly Target 3 | 3214.7166666667 |
| Monthly Target 4 | 3358.58 |
| Monthly Target 5 | 3570.02 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.15 (-5.17%) | 3315.00 | 3070.85 - 3426.15 | 0.5635 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.9474 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.3864 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.3173 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1198 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.1861 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2164 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.263 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2866.53 and 3890.48
| Yearly Target 1 | 2090.35 |
| Yearly Target 2 | 2618.75 |
| Yearly Target 3 | 3114.3 |
| Yearly Target 4 | 3642.7 |
| Yearly Target 5 | 4138.25 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3147.15 (18.27%) | 2659.00 | 2585.90 - 3609.85 | 1.6843 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3157 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3224.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3290 and price is deviating by 100 points
Upper Bollinger band is at 3490 and lower is at 3090, while middle bands are at 3190 and 3390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3167.41 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3173.15 |
| 12 day DMA | 3242.54 |
| 20 day DMA | 3289.41 |
| 35 day DMA | 3297.68 |
| 50 day DMA | 3273.74 |
| 100 day DMA | 3175.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.72 | 3193.01 | 3206.27 |
| 12 day EMA | 3224.04 | 3238.02 | 3251.02 |
| 20 day EMA | 3250.7 | 3261.6 | 3271.61 |
| 35 day EMA | 3266.14 | 3273.15 | 3279.43 |
| 50 day EMA | 3265.37 | 3270.19 | 3274.42 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.15 | 3173.45 | 3180.33 |
| 12 day SMA | 3242.54 | 3257.77 | 3273.93 |
| 20 day SMA | 3289.41 | 3295.41 | 3299.12 |
| 35 day SMA | 3297.68 | 3300.08 | 3301.06 |
| 50 day SMA | 3273.74 | 3276.6 | 3279.53 |
| 100 day SMA | 3175.78 | 3175.38 | 3174.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
