ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3167.23 and 3283.53

Intraday Target 13142.72
Intraday Target 23191.73
Intraday Target 33259.0166666667
Intraday Target 43308.03
Intraday Target 53375.32

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 12 June 2026 3240.75 (0.96%) 3270.60 3210.00 - 3326.30 2.2509 times
Thu 11 June 2026 3210.00 (0.2%) 3246.40 3198.00 - 3265.20 1.8234 times
Wed 10 June 2026 3203.50 (-1.36%) 3245.00 3191.70 - 3336.00 0.4778 times
Tue 09 June 2026 3247.65 (0.43%) 3251.55 3237.50 - 3300.05 0.3532 times
Mon 08 June 2026 3233.80 (-0.38%) 3246.15 3225.50 - 3285.00 0.291 times
Fri 05 June 2026 3246.20 (-1.96%) 3377.50 3236.55 - 3383.05 1.1165 times
Thu 04 June 2026 3311.25 (-0.82%) 3321.30 3303.00 - 3369.00 0.2784 times
Wed 03 June 2026 3338.55 (0.58%) 3331.55 3228.80 - 3370.00 0.8895 times
Tue 02 June 2026 3319.15 (-0.38%) 3330.15 3300.00 - 3388.95 1.231 times
Mon 01 June 2026 3331.75 (-5.79%) 3535.60 3295.00 - 3536.00 1.2882 times
Fri 29 May 2026 3536.55 (2.73%) 3408.75 3383.60 - 3609.85 2.3788 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3144.08 and 3288.38

Weekly Target 13111.85
Weekly Target 23176.3
Weekly Target 33256.15
Weekly Target 43320.6
Weekly Target 53400.45

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.5 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.4622 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.6458 times
Fri 22 May 2026 3230.95 (0.99%) 3135.30 3043.00 - 3257.95 0.6425 times
Fri 15 May 2026 3199.30 (-1.04%) 3231.80 3152.00 - 3288.00 0.5154 times
Fri 08 May 2026 3232.85 (-1.74%) 3290.45 3216.85 - 3337.85 0.3448 times
Thu 30 April 2026 3290.25 (-0.1%) 3320.55 3256.00 - 3350.05 0.2778 times
Fri 24 April 2026 3293.55 (-1.21%) 3334.25 3276.90 - 3603.45 0.7282 times
Fri 17 April 2026 3334.05 (-1.66%) 3345.05 3175.40 - 3401.20 1.6855 times
Fri 10 April 2026 3390.20 (19.21%) 2841.65 2797.00 - 3428.00 4.1977 times
Thu 02 April 2026 2843.80 (-0.88%) 2819.95 2738.00 - 2899.70 0.58 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3044.08 and 3388.38

Monthly Target 12978.52
Monthly Target 23109.63
Monthly Target 33322.8166666667
Monthly Target 43453.93
Monthly Target 53667.12

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 12 June 2026 3240.75 (-8.36%) 3535.60 3191.70 - 3536.00 0.1818 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.406 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.3841 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.1766 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2463 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.2781 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.327 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544658 are 2913.33 and 3937.28

Yearly Target 12121.55
Yearly Target 22681.15
Yearly Target 33145.5
Yearly Target 43705.1
Yearly Target 54169.45

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 12 June 2026 3240.75 (21.79%) 2659.00 2585.90 - 3609.85 1.6208 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 0.3792 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3262.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Prudential 544658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Prudential 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prudential 544658 looks bullish. It has broken an important resistance level of 3227 with high volumes

Munafa value: 34 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3269 and price is deviating by 104 points

Upper Bollinger band is at 3476 and lower is at 3061, while middle bands are at 3165 and 3372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3266.05 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3227.14
12 day DMA 3305.14
20 day DMA 3268.15
35 day DMA 3270.01
50 day DMA 3241.66
100 day DMA 3101.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3237.443235.783248.67
12 day EMA3262.13265.983276.15
20 day EMA3263.013265.353271.17
35 day EMA3237.473237.283238.89
50 day EMA3204.913203.453203.18

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3227.143228.233248.48
12 day SMA3305.143314.883326.08
20 day SMA3268.153268.263271.25
35 day SMA3270.013275.473284.05
50 day SMA3241.663234.223228.06
100 day SMA3101.163095.473089.66
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top