Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3226.65 and 3346.9
| Intraday Target 1 | 3204.35 |
| Intraday Target 2 | 3248.95 |
| Intraday Target 3 | 3324.6 |
| Intraday Target 4 | 3369.2 |
| Intraday Target 5 | 3444.85 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3293.55 (-1.55%) | 3355.30 | 3280.00 - 3400.25 | 0.3151 times | Thu 23 April 2026 | 3345.25 (-2.52%) | 3447.55 | 3323.80 - 3450.00 | 0.2441 times | Wed 22 April 2026 | 3431.80 (-2.24%) | 3522.05 | 3411.00 - 3603.45 | 0.6047 times | Tue 21 April 2026 | 3510.40 (6.53%) | 3324.05 | 3303.25 - 3541.50 | 0.8282 times | Mon 20 April 2026 | 3295.15 (-1.17%) | 3334.25 | 3276.90 - 3390.00 | 0.4998 times | Fri 17 April 2026 | 3334.05 (1.17%) | 3295.65 | 3260.00 - 3378.10 | 2.2383 times | Thu 16 April 2026 | 3295.45 (2.48%) | 3269.85 | 3213.10 - 3306.15 | 0.4924 times | Wed 15 April 2026 | 3215.75 (-4.05%) | 3399.85 | 3175.40 - 3401.20 | 2.2329 times | Mon 13 April 2026 | 3351.60 (-1.14%) | 3345.05 | 3273.15 - 3399.20 | 0.8043 times | Fri 10 April 2026 | 3390.20 (4.19%) | 3265.35 | 3191.35 - 3428.00 | 1.7402 times | Thu 09 April 2026 | 3254.00 (4.12%) | 3150.85 | 3128.55 - 3272.00 | 2.0703 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3121.95 and 3448.5
| Weekly Target 1 | 3064.75 |
| Weekly Target 2 | 3179.15 |
| Weekly Target 3 | 3391.3 |
| Weekly Target 4 | 3505.7 |
| Weekly Target 5 | 3717.85 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.4957 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.1474 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 2.8575 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.3948 times | Fri 27 March 2026 | 2868.95 (2.37%) | 2756.60 | 2651.00 - 2910.60 | 1.0285 times | Fri 20 March 2026 | 2802.55 (-2.68%) | 2877.75 | 2791.25 - 3029.80 | 2.4942 times | Fri 13 March 2026 | 2879.70 (-3.81%) | 2928.60 | 2845.00 - 3094.40 | 0.3964 times | Fri 06 March 2026 | 2993.70 (-3.56%) | 3024.25 | 2900.85 - 3104.35 | 0.2215 times | Fri 27 February 2026 | 3104.35 (2.73%) | 3022.20 | 2997.45 - 3192.00 | 0.7747 times | Fri 20 February 2026 | 3021.95 (0.45%) | 2983.25 | 2936.10 - 3085.40 | 0.1891 times | Fri 13 February 2026 | 3008.55 (-1.67%) | 3059.65 | 2966.65 - 3149.00 | 3.19 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3018.53 and 3878.48
| Monthly Target 1 | 2353.55 |
| Monthly Target 2 | 2823.55 |
| Monthly Target 3 | 3213.5 |
| Monthly Target 4 | 3683.5 |
| Monthly Target 5 | 4073.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3293.55 (17.48%) | 2899.70 | 2743.50 - 3603.45 | 1.0469 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.9251 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.9798 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.0049 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.0433 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2939.73 and 3957.28
| Yearly Target 1 | 2143.42 |
| Yearly Target 2 | 2718.48 |
| Yearly Target 3 | 3160.9666666667 |
| Yearly Target 4 | 3736.03 |
| Yearly Target 5 | 4178.52 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3293.55 (23.78%) | 2659.00 | 2585.90 - 3603.45 | 1.5827 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.4173 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3281.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3142 and price is deviating by 235 points
Upper Bollinger band is at 3611 and lower is at 2673, while middle bands are at 2908 and 3377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.49 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3375.23 |
| 12 day DMA | 3320.2 |
| 20 day DMA | 3141.76 |
| 35 day DMA | 3054.87 |
| 50 day DMA | 3058.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.15 | 3370.95 | 3383.8 |
| 12 day EMA | 3281.36 | 3279.14 | 3267.12 |
| 20 day EMA | 3206.61 | 3197.46 | 3181.91 |
| 35 day EMA | 3144.01 | 3135.21 | 3122.84 |
| 50 day EMA | 3088.37 | 3080 | 3069.18 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3375.23 | 3383.33 | 3373.37 |
| 12 day SMA | 3320.2 | 3296.87 | 3260.58 |
| 20 day SMA | 3141.76 | 3111.51 | 3084.38 |
| 35 day SMA | 3054.87 | 3049.46 | 3042.85 |
| 50 day SMA | 3058.77 | 3054.09 | 3049.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
