Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3033.4 and 3085.95
| Intraday Target 1 | 3023.75 |
| Intraday Target 2 | 3043.05 |
| Intraday Target 3 | 3076.3 |
| Intraday Target 4 | 3095.6 |
| Intraday Target 5 | 3128.85 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.2%) | 3109.55 | 3057.00 - 3109.55 | 2.0799 times | Mon 03 August 2026 | 3099.50 (-0.51%) | 3154.85 | 3090.00 - 3154.85 | 1.5934 times | Fri 31 July 2026 | 3115.35 (2.12%) | 3051.00 | 3051.00 - 3128.15 | 0.705 times | Thu 30 July 2026 | 3050.70 (-1.8%) | 3129.80 | 3046.00 - 3129.80 | 0.9023 times | Wed 29 July 2026 | 3106.75 (-0.12%) | 3134.55 | 3097.00 - 3140.20 | 0.5461 times | Tue 28 July 2026 | 3110.35 (-1.07%) | 3137.90 | 3101.05 - 3146.50 | 1.224 times | Mon 27 July 2026 | 3144.00 (0.58%) | 3135.85 | 3113.90 - 3150.00 | 1.173 times | Fri 24 July 2026 | 3125.90 (-0.17%) | 3108.00 | 3091.45 - 3130.20 | 0.5673 times | Thu 23 July 2026 | 3131.15 (0.37%) | 3108.00 | 3100.00 - 3153.45 | 0.5869 times | Wed 22 July 2026 | 3119.75 (-0.95%) | 3149.60 | 3105.05 - 3150.00 | 0.622 times | Tue 21 July 2026 | 3149.60 (1.02%) | 3119.15 | 3100.00 - 3160.00 | 4.8237 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6
| Weekly Target 1 | 2993.55 |
| Weekly Target 2 | 3027.95 |
| Weekly Target 3 | 3091.4 |
| Weekly Target 4 | 3125.8 |
| Weekly Target 5 | 3189.25 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.7%) | 3154.85 | 3057.00 - 3154.85 | 0.1145 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.1418 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.2904 times | Fri 17 July 2026 | 3190.10 (0.95%) | 3160.15 | 3070.85 - 3284.90 | 3.9841 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.2228 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.2634 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.4763 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 2.5675 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.4881 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4512 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6304 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6
| Monthly Target 1 | 2993.55 |
| Monthly Target 2 | 3027.95 |
| Monthly Target 3 | 3091.4 |
| Monthly Target 4 | 3125.8 |
| Monthly Target 5 | 3189.25 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (-1.7%) | 3154.85 | 3057.00 - 3154.85 | 0.0228 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.944 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 1.0235 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.4174 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.423 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.2097 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2813 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.314 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.3643 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2824.13 and 3848.08
| Yearly Target 1 | 2062.08 |
| Yearly Target 2 | 2562.22 |
| Yearly Target 3 | 3086.0333333333 |
| Yearly Target 4 | 3586.17 |
| Yearly Target 5 | 4109.98 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3062.35 (15.09%) | 2659.00 | 2585.90 - 3609.85 | 1.6968 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3032 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3113.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3133 and price is deviating by 39 points
Upper Bollinger band is at 3210 and lower is at 3056, while middle bands are at 3094 and 3171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3100.05 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3086.93 |
| 12 day DMA | 3111.09 |
| 20 day DMA | 3132.31 |
| 35 day DMA | 3219.63 |
| 50 day DMA | 3245.63 |
| 100 day DMA | 3183.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.88 | 3102.15 | 3103.47 |
| 12 day EMA | 3113.95 | 3123.33 | 3127.66 |
| 20 day EMA | 3142.86 | 3151.33 | 3156.78 |
| 35 day EMA | 3178.18 | 3185 | 3190.03 |
| 50 day EMA | 3222.28 | 3228.8 | 3234.08 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3086.93 | 3096.53 | 3105.43 |
| 12 day SMA | 3111.09 | 3121.74 | 3122.5 |
| 20 day SMA | 3132.31 | 3139.24 | 3151.03 |
| 35 day SMA | 3219.63 | 3224.73 | 3227.89 |
| 50 day SMA | 3245.63 | 3248.41 | 3249.18 |
| 100 day SMA | 3183.26 | 3182.74 | 3181.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
