IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544658
- 544658 Experts view
- Tomorrow's Movement 544658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3167.23 and 3283.53
| Intraday Target 1 | 3142.72 |
| Intraday Target 2 | 3191.73 |
| Intraday Target 3 | 3259.0166666667 |
| Intraday Target 4 | 3308.03 |
| Intraday Target 5 | 3375.32 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3240.75 (0.96%) | 3270.60 | 3210.00 - 3326.30 | 2.2509 times | Thu 11 June 2026 | 3210.00 (0.2%) | 3246.40 | 3198.00 - 3265.20 | 1.8234 times | Wed 10 June 2026 | 3203.50 (-1.36%) | 3245.00 | 3191.70 - 3336.00 | 0.4778 times | Tue 09 June 2026 | 3247.65 (0.43%) | 3251.55 | 3237.50 - 3300.05 | 0.3532 times | Mon 08 June 2026 | 3233.80 (-0.38%) | 3246.15 | 3225.50 - 3285.00 | 0.291 times | Fri 05 June 2026 | 3246.20 (-1.96%) | 3377.50 | 3236.55 - 3383.05 | 1.1165 times | Thu 04 June 2026 | 3311.25 (-0.82%) | 3321.30 | 3303.00 - 3369.00 | 0.2784 times | Wed 03 June 2026 | 3338.55 (0.58%) | 3331.55 | 3228.80 - 3370.00 | 0.8895 times | Tue 02 June 2026 | 3319.15 (-0.38%) | 3330.15 | 3300.00 - 3388.95 | 1.231 times | Mon 01 June 2026 | 3331.75 (-5.79%) | 3535.60 | 3295.00 - 3536.00 | 1.2882 times | Fri 29 May 2026 | 3536.55 (2.73%) | 3408.75 | 3383.60 - 3609.85 | 2.3788 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3144.08 and 3288.38
| Weekly Target 1 | 3111.85 |
| Weekly Target 2 | 3176.3 |
| Weekly Target 3 | 3256.15 |
| Weekly Target 4 | 3320.6 |
| Weekly Target 5 | 3400.45 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.5 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4622 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6458 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.6425 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.5154 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.3448 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.2778 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.7282 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.6855 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 4.1977 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.58 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3044.08 and 3388.38
| Monthly Target 1 | 2978.52 |
| Monthly Target 2 | 3109.63 |
| Monthly Target 3 | 3322.8166666667 |
| Monthly Target 4 | 3453.93 |
| Monthly Target 5 | 3667.12 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3240.75 (-8.36%) | 3535.60 | 3191.70 - 3536.00 | 0.1818 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.406 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.3841 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1766 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2463 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2781 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.327 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544658 are 2913.33 and 3937.28
| Yearly Target 1 | 2121.55 |
| Yearly Target 2 | 2681.15 |
| Yearly Target 3 | 3145.5 |
| Yearly Target 4 | 3705.1 |
| Yearly Target 5 | 4169.45 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3240.75 (21.79%) | 2659.00 | 2585.90 - 3609.85 | 1.6208 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.3792 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3262.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prudential 544658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential 544658 looks bullish. It has broken an important resistance level of 3227 with high volumes
Munafa value: 34 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3269 and price is deviating by 104 points
Upper Bollinger band is at 3476 and lower is at 3061, while middle bands are at 3165 and 3372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3266.05 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3227.14 |
| 12 day DMA | 3305.14 |
| 20 day DMA | 3268.15 |
| 35 day DMA | 3270.01 |
| 50 day DMA | 3241.66 |
| 100 day DMA | 3101.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.44 | 3235.78 | 3248.67 |
| 12 day EMA | 3262.1 | 3265.98 | 3276.15 |
| 20 day EMA | 3263.01 | 3265.35 | 3271.17 |
| 35 day EMA | 3237.47 | 3237.28 | 3238.89 |
| 50 day EMA | 3204.91 | 3203.45 | 3203.18 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.14 | 3228.23 | 3248.48 |
| 12 day SMA | 3305.14 | 3314.88 | 3326.08 |
| 20 day SMA | 3268.15 | 3268.26 | 3271.25 |
| 35 day SMA | 3270.01 | 3275.47 | 3284.05 |
| 50 day SMA | 3241.66 | 3234.22 | 3228.06 |
| 100 day SMA | 3101.16 | 3095.47 | 3089.66 |
| 150 day SMA | |||
| 200 day SMA |


