ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3033.4 and 3085.95

Intraday Target 13023.75
Intraday Target 23043.05
Intraday Target 33076.3
Intraday Target 43095.6
Intraday Target 53128.85

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 04 August 2026 3062.35 (-1.2%) 3109.55 3057.00 - 3109.55 2.0799 times
Mon 03 August 2026 3099.50 (-0.51%) 3154.85 3090.00 - 3154.85 1.5934 times
Fri 31 July 2026 3115.35 (2.12%) 3051.00 3051.00 - 3128.15 0.705 times
Thu 30 July 2026 3050.70 (-1.8%) 3129.80 3046.00 - 3129.80 0.9023 times
Wed 29 July 2026 3106.75 (-0.12%) 3134.55 3097.00 - 3140.20 0.5461 times
Tue 28 July 2026 3110.35 (-1.07%) 3137.90 3101.05 - 3146.50 1.224 times
Mon 27 July 2026 3144.00 (0.58%) 3135.85 3113.90 - 3150.00 1.173 times
Fri 24 July 2026 3125.90 (-0.17%) 3108.00 3091.45 - 3130.20 0.5673 times
Thu 23 July 2026 3131.15 (0.37%) 3108.00 3100.00 - 3153.45 0.5869 times
Wed 22 July 2026 3119.75 (-0.95%) 3149.60 3105.05 - 3150.00 0.622 times
Tue 21 July 2026 3149.60 (1.02%) 3119.15 3100.00 - 3160.00 4.8237 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6

Weekly Target 12993.55
Weekly Target 23027.95
Weekly Target 33091.4
Weekly Target 43125.8
Weekly Target 53189.25

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 04 August 2026 3062.35 (-1.7%) 3154.85 3057.00 - 3154.85 0.1145 times
Fri 31 July 2026 3115.35 (-0.34%) 3135.85 3046.00 - 3150.00 0.1418 times
Fri 24 July 2026 3125.90 (-2.01%) 3169.70 3090.05 - 3176.85 0.2904 times
Fri 17 July 2026 3190.10 (0.95%) 3160.15 3070.85 - 3284.90 3.9841 times
Fri 10 July 2026 3160.10 (-5.25%) 3322.90 3140.00 - 3322.90 0.2228 times
Fri 03 July 2026 3335.35 (0.16%) 3317.55 3255.25 - 3426.15 1.2634 times
Thu 25 June 2026 3329.90 (-3.35%) 3443.80 3312.80 - 3497.50 0.4763 times
Fri 19 June 2026 3445.15 (6.31%) 3261.40 3220.10 - 3570.95 2.5675 times
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.4881 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.4512 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.6304 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3010.75 and 3108.6

Monthly Target 12993.55
Monthly Target 23027.95
Monthly Target 33091.4
Monthly Target 43125.8
Monthly Target 53189.25

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 04 August 2026 3062.35 (-1.7%) 3154.85 3057.00 - 3154.85 0.0228 times
Fri 31 July 2026 3115.35 (-6.13%) 3315.00 3046.00 - 3426.15 0.944 times
Tue 30 June 2026 3318.70 (-6.16%) 3535.60 3191.70 - 3570.95 1.0235 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.4174 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.423 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.2097 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2813 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.314 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3643 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544658 are 2824.13 and 3848.08

Yearly Target 12062.08
Yearly Target 22562.22
Yearly Target 33086.0333333333
Yearly Target 43586.17
Yearly Target 54109.98

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 04 August 2026 3062.35 (15.09%) 2659.00 2585.90 - 3609.85 1.6968 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 0.3032 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3113.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential 544658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3133 and price is deviating by 39 points

Upper Bollinger band is at 3210 and lower is at 3056, while middle bands are at 3094 and 3171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (544658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3100.05 and IciciPrudential 544658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544658 stock. Volume based technical analysis of IciciPrudential 544658 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3086.93
12 day DMA 3111.09
20 day DMA 3132.31
35 day DMA 3219.63
50 day DMA 3245.63
100 day DMA 3183.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3088.883102.153103.47
12 day EMA3113.953123.333127.66
20 day EMA3142.863151.333156.78
35 day EMA3178.1831853190.03
50 day EMA3222.283228.83234.08

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3086.933096.533105.43
12 day SMA3111.093121.743122.5
20 day SMA3132.313139.243151.03
35 day SMA3219.633224.733227.89
50 day SMA3245.633248.413249.18
100 day SMA3183.263182.743181.68
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top