ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

  • Daily Support: 373.23
  • Daily Resistance: 411.18
  • 5 Day DMA Moving Average is 346.58
  • 20 Day DMA Moving Average is 323.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 9.68% 362.95 390.40 394.00 356.050.53 times
Wed 11 Feb 2026 1.96% 340.25 355.95 361.00 332.000.25 times
Tue 10 Feb 2026 8.42% 324.00 349.10 352.50 323.350.55 times
Mon 09 Feb 2026 2.08% 320.50 322.00 324.00 320.500.01 times
Fri 06 Feb 2026 -1.51% 315.05 315.45 317.00 308.000.11 times
Thu 05 Feb 2026 -4.03% 359.00 320.30 359.00 319.050.08 times
Wed 04 Feb 2026 6.17% 315.00 333.75 339.80 315.000.07 times
Tue 03 Feb 2026 6.2% 307.00 314.35 321.00 307.000.1 times
Mon 02 Feb 2026 -3.58% 300.00 296.00 300.00 296.000.01 times
Sun 01 Feb 2026 0.84% 307.50 307.00 308.20 307.000.01 times

Volume is calculated using 10 day average volume

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

Below are charts of BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

EXATO TECHNOLOGIES LIMITED 544626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXATO TECHNOLOGIES LIMITED 544626 is: 299400 M

Current day volume is 0.528 times compared to averaged volume EXATO TECHNOLOGIES LIMITED has

Historical price to volume measure of EXATO TECHNOLOGIES LIMITED is:

Price Percent Change Percent change within day Volume change
390.409.68%7.56%0.528 times
355.951.96%4.61%0.254 times
349.108.42%7.75%0.548 times
322.002.08%0.47%0.013 times
315.45-1.51%0.13%0.107 times
320.30-4.03%-10.78%0.08 times
333.756.17%5.95%0.07 times
314.356.2%2.39%0.104 times
296.00-3.58%-1.33%0.007 times
307.000.84%-0.16%0.013 times

Price to volume Charts of EXATO TECHNOLOGIES LIMITED 544626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

These are BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

Videos related to: BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE

 

Back to top