Munafa Stock Market Course + Intraday & FNO calls 
BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE
BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
- All Indicators in one
- EXATO TECHNOLOGIES LIMITED 544626 RSI indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 CCI indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 ADX indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 MACD indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 BollingerBands indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 Stochastics indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 MA indicator technical analysis
- EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator technical analysis
- Daily Support: 320.18
- Daily Resistance: 362.18
- 5 Day DMA Moving Average is 352.6
- 20 Day DMA Moving Average is 328.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | -4.11% | 375.00 | 344.35 | 380.00 | 338.00 | 0.28 times |
| Wed 31 Dec 2025 | 7.55% | 336.00 | 359.10 | 367.25 | 321.05 | 0.88 times |
| Tue 30 Dec 2025 | -4.5% | 354.00 | 333.90 | 360.50 | 331.00 | 0.3 times |
| Mon 29 Dec 2025 | -7.01% | 372.00 | 349.65 | 379.80 | 348.05 | 0.39 times |
| Fri 26 Dec 2025 | -3.91% | 391.30 | 376.00 | 402.00 | 374.95 | 0.54 times |
| Wed 24 Dec 2025 | -4.64% | 413.20 | 391.30 | 417.70 | 382.10 | 0.97 times |
| Tue 23 Dec 2025 | 10% | 369.95 | 410.35 | 410.35 | 365.05 | 1.6 times |
| Mon 22 Dec 2025 | -4.28% | 375.00 | 373.05 | 388.00 | 361.40 | 1.13 times |
| Fri 19 Dec 2025 | -10% | 457.00 | 389.75 | 475.00 | 389.75 | 2.37 times |
| Thu 18 Dec 2025 | 4.99% | 432.00 | 433.05 | 433.05 | 416.55 | 0.9 times |
Volume is calculated using 10 day average volume
BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
Below are charts of BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
EXATO TECHNOLOGIES LIMITED 544626 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EXATO TECHNOLOGIES LIMITED 544626 is: 299400 M
Current day volume is 0.277 times compared to averaged volume EXATO TECHNOLOGIES LIMITED has
Historical price to volume measure of EXATO TECHNOLOGIES LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 344.35 | -4.11% | -8.17% | 0.277 times |
| 359.10 | 7.55% | 6.88% | 0.875 times |
| 333.90 | -4.5% | -5.68% | 0.304 times |
| 349.65 | -7.01% | -6.01% | 0.391 times |
| 376.00 | -3.91% | -3.91% | 0.541 times |
| 391.30 | -4.64% | -5.3% | 0.969 times |
| 410.35 | 10% | 10.92% | 1.6 times |
| 373.05 | -4.28% | -0.52% | 1.132 times |
| 389.75 | -10% | -14.72% | 2.368 times |
| 433.05 | 4.99% | 0.24% | 0.902 times |
Price to volume Charts of EXATO TECHNOLOGIES LIMITED 544626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
These are BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EXATO TECHNOLOGIES LIMITED 544626 PriceVolume indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
