BSE EXATO TECHNOLOGIES LIMITED 544626 All indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators All technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators All free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators All historical values BSE

Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Daily Support: 320.18
Daily Resistance: 362.18
5 Day DMA Moving Average is 352.6
20 Day DMA Moving Average is 328.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-4.11%	375.00	344.35	380.00	338.00	0.28 times
Wed 31 Dec 2025	7.55%	336.00	359.10	367.25	321.05	0.88 times
Tue 30 Dec 2025	-4.5%	354.00	333.90	360.50	331.00	0.3 times
Mon 29 Dec 2025	-7.01%	372.00	349.65	379.80	348.05	0.39 times
Fri 26 Dec 2025	-3.91%	391.30	376.00	402.00	374.95	0.54 times
Wed 24 Dec 2025	-4.64%	413.20	391.30	417.70	382.10	0.97 times
Tue 23 Dec 2025	10%	369.95	410.35	410.35	365.05	1.6 times
Mon 22 Dec 2025	-4.28%	375.00	373.05	388.00	361.40	1.13 times
Fri 19 Dec 2025	-10%	457.00	389.75	475.00	389.75	2.37 times
Thu 18 Dec 2025	4.99%	432.00	433.05	433.05	416.55	0.9 times

Volume is calculated using 10 day average volume

BSE EXATO TECHNOLOGIES LIMITED 544626 All indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators All technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators All free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators All historical values BSE

Below are charts of BSE EXATO TECHNOLOGIES LIMITED 544626 All indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators All technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators All free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators All historical values BSE

EXATO TECHNOLOGIES LIMITED 544626 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXATO TECHNOLOGIES LIMITED 544626 ADX is: 43, 43, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EXATO TECHNOLOGIES LIMITED 544626 are:

ADX	+DY	-DY
42.2	42.8	17.4
39.2	44.2	19.3
44.7	49.8	19
54.4	53.8	15.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for EXATO TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXATO TECHNOLOGIES LIMITED 544626 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXATO TECHNOLOGIES LIMITED is

50 day MA of EXATO TECHNOLOGIES LIMITED is

100 day MA of EXATO TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXATO TECHNOLOGIES LIMITED 544626 is downtrend

Historical Moving averages values of EXATO TECHNOLOGIES LIMITED 544626 are:

Price	20 day	50 day	100 day
344.35
359.10
333.90
349.65
376.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXATO TECHNOLOGIES LIMITED 544626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXATO TECHNOLOGIES LIMITED 544626 is: 299400 M

Current day volume is 0.277 times compared to averaged volume EXATO TECHNOLOGIES LIMITED has

Historical price to volume measure of EXATO TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
344.35	-4.11%	-8.17%	0.277 times
359.10	7.55%	6.88%	0.875 times
333.90	-4.5%	-5.68%	0.304 times
349.65	-7.01%	-6.01%	0.391 times
376.00	-3.91%	-3.91%	0.541 times
391.30	-4.64%	-5.3%	0.969 times
410.35	10%	10.92%	1.6 times
373.05	-4.28%	-0.52%	1.132 times
389.75	-10%	-14.72%	2.368 times
433.05	4.99%	0.24%	0.902 times

Price to volume Charts of EXATO TECHNOLOGIES LIMITED 544626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXATO TECHNOLOGIES LIMITED 544626 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXATO TECHNOLOGIES LIMITED 544626 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EXATO TECHNOLOGIES LIMITED 544626 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
344.35		0	0	0
359.10		0	0	0
333.90		0	0	0
349.65		0	0	0
376.00		0	0	0

Bollinger Bands charts for EXATO TECHNOLOGIES LIMITED 544626 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXATO TECHNOLOGIES LIMITED 544626 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXATO TECHNOLOGIES LIMITED 544626

14 day EXATO TECHNOLOGIES LIMITED 544626 RSI is: 57.14

According to RSI indicator, Selling is dominating the stock of EXATO TECHNOLOGIES LIMITED 544626

Historical values of RSI indicator for EXATO TECHNOLOGIES LIMITED are as follows in descending order:

57.14 58.19 56.26 59.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXATO TECHNOLOGIES LIMITED 544626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXATO TECHNOLOGIES LIMITED 544626

12,26,9 day EXATO TECHNOLOGIES LIMITED 544626 MACD is: 359.61, 0, 359.61

According to MACD indicator, Prices of EXATO TECHNOLOGIES LIMITED 544626 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EXATO TECHNOLOGIES LIMITED 544626 are:

359.61, 0, 359.61
362.38, 0, 362.38
362.98, 0, 362.98
368.27, 0, 368.27
371.65, 0, 371.65
370.86, 0, 370.86
367.15, 0, 367.15
, 0, 0
, 0, 0
, 0, 0

MACD charts of EXATO TECHNOLOGIES LIMITED 544626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXATO TECHNOLOGIES LIMITED 544626 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXATO TECHNOLOGIES LIMITED 544626 CCI is: -79

According to CCI indicator, EXATO TECHNOLOGIES LIMITED 544626 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EXATO TECHNOLOGIES LIMITED

Historical CCI values of EXATO TECHNOLOGIES LIMITED 544626 are:

-79 -94 -116 -64 11 49 44 -19 112 140

CCI charts of EXATO TECHNOLOGIES LIMITED 544626 are below. Second charts towards left.

EXATO TECHNOLOGIES LIMITED 544626 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXATO TECHNOLOGIES LIMITED 544626 Stochastics is: 16

According to Stochastics indicator,

EXATO TECHNOLOGIES LIMITED 544626 is closing near its lowest lows

Historical Stochastics values of EXATO TECHNOLOGIES LIMITED 544626 are:

16 16 16 16 16 16 16 16 16 16

EXATO TECHNOLOGIES LIMITED 544626 Stochastics charts are below. Third charts to the left, at the bottom