ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 360.81
  • 12Day Average: 332.95
  • 20Day Average: 325.28

544626 Indicators & signals

Indicator MACD (12,26,9)

344.48, 337.71, -3.86
Indicator MACD is in positive zone

Indicator ADX (14)

48.81, 46.9, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 386.60 372.05 to 400.00 -0.97% 2.03 times
12 Thu Feb 2026 390.40 356.05 to 394.00 9.68% 3.06 times
11 Wed Feb 2026 355.95 332.00 to 361.00 1.96% 1.47 times
10 Tue Feb 2026 349.10 323.35 to 352.50 8.42% 3.18 times
09 Mon Feb 2026 322.00 320.50 to 324.00 2.08% 0.08 times
06 Fri Feb 2026 315.45 308.00 to 317.00 -1.51% 0.62 times
05 Thu Feb 2026 320.30 319.05 to 359.00 -4.03% 0.47 times
04 Wed Feb 2026 333.75 315.00 to 339.80 6.17% 0.41 times
03 Tue Feb 2026 314.35 307.00 to 321.00 6.2% 0.6 times
02 Mon Feb 2026 296.00 296.00 to 300.00 -3.58% 0.04 times
01 Sun Feb 2026 307.00 307.00 to 308.20 0.84% 0.08 times
30 Fri Jan 2026 304.45 299.90 to 305.95 1.15% 0.14 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544626 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 395.5, for a target of 364 or 337.8

Tomorrow's movement Prediction of 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top