ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 558.2
  • 12Day Average: 537.97
  • 20Day Average: 472.71
  • 50Day Average: 413.12
  • 100Day Average: 388.58

544626 Indicators & signals

Indicator MACD (12,26,9)

530.67, 479.2, 43.57
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 38.86, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 558.15 556.15 to 599.00 -4.65% 0.18 times
22 Wed Jul 2026 585.40 584.00 to 585.40 5% 0.23 times
21 Tue Jul 2026 557.55 510.00 to 557.55 5% 0.14 times
20 Mon Jul 2026 531.00 531.00 to 553.00 -4.99% 0.11 times
17 Fri Jul 2026 558.90 556.00 to 583.00 -4.46% 0.1 times
16 Thu Jul 2026 585.00 547.50 to 591.00 1.53% 0.16 times
15 Wed Jul 2026 576.20 560.00 to 590.00 -0.01% 0.46 times
14 Tue Jul 2026 576.25 565.00 to 643.00 -5.54% 1.91 times
13 Mon Jul 2026 610.05 526.90 to 614.50 18.35% 3.04 times
10 Fri Jul 2026 515.45 453.95 to 517.90 19.43% 1.63 times
09 Thu Jul 2026 431.60 371.00 to 444.05 16.63% 2.21 times
08 Wed Jul 2026 370.05 362.30 to 380.00 0.76% 0.05 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544626 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.8 as stoploss in an intra day sell trade for a target of 497.23. However, stock will show a bullish move above 592.8.

Tomorrow's movement Prediction of 544626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top