ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 399.68
  • 12Day Average: 374.71
  • 20Day Average: 366.82
  • 50Day Average: 344.6

544626 Indicators & signals

Indicator MACD (12,26,9)

382.77, 365.58, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 28.4, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 413.75 402.00 to 414.90 0.77% 0.26 times
16 Thu Apr 2026 410.60 395.00 to 413.00 1.76% 0.78 times
15 Wed Apr 2026 403.50 394.05 to 409.35 4.52% 2.03 times
13 Mon Apr 2026 386.05 383.40 to 397.00 0.4% 0.38 times
10 Fri Apr 2026 384.50 378.00 to 386.00 3.64% 0.64 times
09 Thu Apr 2026 371.00 371.00 to 377.00 -1.34% 0.17 times
08 Wed Apr 2026 376.05 373.50 to 380.00 3.55% 0.26 times
07 Tue Apr 2026 363.15 330.00 to 380.00 2.08% 1.13 times
06 Mon Apr 2026 355.75 354.55 to 376.00 -2.57% 0.44 times
02 Thu Apr 2026 365.15 325.50 to 365.50 4.24% 3.75 times
01 Wed Apr 2026 350.30 349.05 to 362.00 10.61% 0.41 times
30 Mon Mar 2026 316.70 310.05 to 330.45 -5.62% 0.84 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544626 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.4, for a target of 395 or 371.28

Tomorrow's movement Prediction of 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.25

Tomorrow's movement Prediction of 544626 is strongly bullish. It has broken a strong resistance of 355 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top