ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 360.31
  • 12Day Average: 347.38
  • 20Day Average: 334.34
  • 50Day Average: 330.12

544626 Indicators & signals

Indicator MACD (12,26,9)

348.9, 340.65, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.27, 33.35, 27.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 346.00 341.00 to 368.50 -6.13% 0.47 times
20 Fri Mar 2026 368.60 365.00 to 379.95 0.49% 0.98 times
19 Thu Mar 2026 366.80 350.05 to 368.05 2.5% 2.28 times
18 Wed Mar 2026 357.85 355.00 to 376.95 -1.23% 0.39 times
17 Tue Mar 2026 362.30 342.00 to 365.00 3.81% 0.47 times
16 Mon Mar 2026 349.00 333.50 to 349.00 0.43% 0.33 times
13 Fri Mar 2026 347.50 347.50 to 369.95 -3.47% 0.2 times
11 Wed Mar 2026 360.00 339.10 to 375.95 -1.81% 1.3 times
10 Tue Mar 2026 366.65 308.40 to 366.65 20% 2.42 times
09 Mon Mar 2026 305.55 287.60 to 309.95 -1.18% 0.51 times
06 Fri Mar 2026 309.20 308.20 to 326.05 -6.03% 1.12 times
05 Thu Mar 2026 329.05 320.40 to 337.90 5.26% 0.35 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544626 is bullish for shortterm, and stock might move up till 366.5 or till 394.7. Use a stoploss of 342.95 and if this stock hits its stoploss, then it can fall down till 319.41

Tomorrow's movement Prediction of 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top