ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 377.5
  • 12Day Average: 379.3
  • 20Day Average: 377.05
  • 50Day Average: 380.52
  • 100Day Average: 363.63

544626 Indicators & signals

Indicator MACD (12,26,9)

378.63, 376.81, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.14, 27.39, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 390.60 388.30 to 395.10 -0.31% 2.43 times
01 Wed Jul 2026 391.80 384.05 to 399.90 2.94% 2.22 times
30 Tue Jun 2026 380.60 355.00 to 385.95 6.31% 1.6 times
29 Mon Jun 2026 358.00 357.00 to 369.70 -2.32% 1.36 times
25 Thu Jun 2026 366.50 366.25 to 381.45 -1.27% 0.78 times
24 Wed Jun 2026 371.20 371.00 to 377.90 -0.47% 0.25 times
23 Tue Jun 2026 372.95 371.00 to 380.00 -1.73% 0.74 times
22 Mon Jun 2026 379.50 373.05 to 382.95 0.89% 0.7 times
19 Fri Jun 2026 376.15 373.50 to 382.50 -1.66% 0.66 times
18 Thu Jun 2026 382.50 382.00 to 394.00 -1.77% 0.95 times
17 Wed Jun 2026 389.40 387.00 to 395.00 -0.76% 0.74 times
16 Tue Jun 2026 392.40 389.00 to 396.00 1.04% 0.66 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544626 stays above 387, but if it comes below 387, then a intra day sell could be more profitable.
If you take a sell trade below 387, then use 387 as stoploss and 377.24 as target. However if you take a buy trade in 544626, then use 387 as stoploss and 398.8 as target.

Tomorrow's movement Prediction of 544626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.73

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top