ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 352.6
  • 12Day Average: 380.48

544626 Indicators & signals

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 344.35 338.00 to 380.00 -4.11% 0.23 times
31 Wed Dec 2025 359.10 321.05 to 367.25 7.55% 0.71 times
30 Tue Dec 2025 333.90 331.00 to 360.50 -4.5% 0.25 times
29 Mon Dec 2025 349.65 348.05 to 379.80 -7.01% 0.32 times
26 Fri Dec 2025 376.00 374.95 to 402.00 -3.91% 0.44 times
24 Wed Dec 2025 391.30 382.10 to 417.70 -4.64% 0.79 times
23 Tue Dec 2025 410.35 365.05 to 410.35 10% 1.3 times
22 Mon Dec 2025 373.05 361.40 to 388.00 -4.28% 0.92 times
19 Fri Dec 2025 389.75 389.75 to 475.00 -10% 1.92 times
18 Thu Dec 2025 433.05 416.55 to 433.05 4.99% 0.73 times
17 Wed Dec 2025 412.45 395.00 to 412.45 4.99% 2.62 times
16 Tue Dec 2025 392.85 392.85 to 392.85 5% 1.39 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544626 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top