ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544626 Historical charts - EXATO TECHNOLOGIES LIMITED

Historical charts for Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 613.07
  • 12Day Average: 608.37
  • 20Day Average: 592.48
  • 50Day Average: 487.08
  • 100Day Average: 432.27
  • 150Day Average: 397.52

544626 Indicators & signals

Indicator MACD (12,26,9)

603.43, 568.71, 41.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 27.8, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544626 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 614.25 587.55 to 614.25 5% 2.32 times
13 Thu Aug 2026 585.00 585.00 to 619.00 -3.31% 0.31 times
12 Wed Aug 2026 605.00 599.55 to 640.00 -4.14% 3.21 times
11 Tue Aug 2026 631.10 629.00 to 645.00 0.17% 1.89 times
10 Mon Aug 2026 630.00 607.45 to 630.00 0.71% 0.45 times
07 Fri Aug 2026 625.55 610.00 to 660.00 -1.01% 0.74 times
06 Thu Aug 2026 631.95 615.00 to 645.00 0.31% 0.45 times
05 Wed Aug 2026 630.00 617.05 to 637.85 3.44% 0.55 times
04 Tue Aug 2026 609.05 572.00 to 609.05 5% 1.36 times
03 Mon Aug 2026 580.05 570.00 to 587.80 -0.93% 0.48 times
31 Fri Jul 2026 585.50 570.15 to 591.00 2.18% 0.55 times
30 Thu Jul 2026 573.00 565.00 to 589.95 0.62% 1.03 times

Technical analysis forecast of 544626 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544626 544626 at this time. Stock is rising and might rise more.

It appears as if 544626 544626 gave a large move recently.

Stock of 544626 (544626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544626 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544626 stays above 612.8, but if it comes below 612.8, then a intra day sell could be more profitable.
If you take a sell trade below 612.8, then use 612.8 as stoploss and 584.57 as target. However if you take a buy trade in 544626, then use 612.8 as stoploss and 646.6 as target.

Tomorrow's movement Prediction of 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544626 Historical charts - Share EXATO TECHNOLOGIES LIMITED

 

Back to top