ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 356.35 and 356.35

Intraday Target 1356.35
Intraday Target 2356.35
Intraday Target 3356.35
Intraday Target 4356.35
Intraday Target 5356.35

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Fri 12 December 2025 356.35 (4.99%) 356.35 356.35 - 356.35 1.0526 times
Thu 11 December 2025 339.40 (5%) 339.40 339.40 - 339.40 0.5158 times
Wed 10 December 2025 323.25 (4.99%) 323.25 323.25 - 323.25 0.9158 times
Tue 09 December 2025 307.90 (5%) 307.90 307.90 - 307.90 1.1368 times
Mon 08 December 2025 293.25 (0%) 293.25 293.25 - 293.25 1.3789 times
Sat 13 December 2025 (0%) - 0 times

 Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 324.8 and 387.9

Weekly Target 1272.22
Weekly Target 2314.28
Weekly Target 3335.31666666667
Weekly Target 4377.38
Weekly Target 5398.42

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Fri 12 December 2025 356.35 (0%) 293.25 293.25 - 356.35 1 times
Sat 13 December 2025 (0%) - 0 times

 weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 324.8 and 387.9

Monthly Target 1272.22
Monthly Target 2314.28
Monthly Target 3335.31666666667
Monthly Target 4377.38
Monthly Target 5398.42

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Fri 12 December 2025 356.35 (0%) 293.25 293.25 - 356.35 1 times
Sat 13 December 2025 (0%) - 0 times

 monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 324.8 and 387.9

Yearly Target 1272.22
Yearly Target 2314.28
Yearly Target 3335.31666666667
Yearly Target 4377.38
Yearly Target 5398.42

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Fri 12 December 2025 356.35 (0%) 293.25 293.25 - 356.35 1 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExatoTechnologies in short term

ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExatoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA324.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 7072.46 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top