Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 370.33 and 379.33
| Intraday Target 1 | 368.38 |
| Intraday Target 2 | 372.27 |
| Intraday Target 3 | 377.38333333333 |
| Intraday Target 4 | 381.27 |
| Intraday Target 5 | 386.38 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.15 (-1.66%) | 382.50 | 373.50 - 382.50 | 0.7207 times | Thu 18 June 2026 | 382.50 (-1.77%) | 390.00 | 382.00 - 394.00 | 1.036 times | Wed 17 June 2026 | 389.40 (-0.76%) | 395.00 | 387.00 - 395.00 | 0.8108 times | Tue 16 June 2026 | 392.40 (1.04%) | 393.00 | 389.00 - 396.00 | 0.7207 times | Mon 15 June 2026 | 388.35 (2.2%) | 390.00 | 386.00 - 399.25 | 1.1712 times | Fri 12 June 2026 | 380.00 (4.34%) | 370.00 | 365.00 - 380.00 | 0.6306 times | Thu 11 June 2026 | 364.20 (-2.72%) | 360.00 | 360.00 - 373.95 | 0.7658 times | Wed 10 June 2026 | 374.40 (0%) | 375.00 | 370.00 - 386.00 | 1.982 times | Tue 09 June 2026 | 374.40 (0.79%) | 368.00 | 365.00 - 377.95 | 1.1261 times | Mon 08 June 2026 | 371.45 (2.23%) | 360.50 | 360.50 - 378.00 | 1.036 times | Fri 05 June 2026 | 363.35 (-2.65%) | 373.00 | 360.00 - 376.00 | 0.991 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 361.95 and 387.7
| Weekly Target 1 | 357.22 |
| Weekly Target 2 | 366.68 |
| Weekly Target 3 | 382.96666666667 |
| Weekly Target 4 | 392.43 |
| Weekly Target 5 | 408.72 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.4925 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.6119 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 1.4129 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 1.2736 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 0.9353 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 1.0647 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 1.1542 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.7363 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 1.1343 times | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 1.1841 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.9055 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 346.6 and 428.8
| Monthly Target 1 | 281.95 |
| Monthly Target 2 | 329.05 |
| Monthly Target 3 | 364.15 |
| Monthly Target 4 | 411.25 |
| Monthly Target 5 | 446.35 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.15 (6.24%) | 335.50 | 317.05 - 399.25 | 0.2039 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3586 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4359 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5504 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7832 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8533 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8147 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 331.58 and 475.63
| Yearly Target 1 | 220.68 |
| Yearly Target 2 | 298.42 |
| Yearly Target 3 | 364.73333333333 |
| Yearly Target 4 | 442.47 |
| Yearly Target 5 | 508.78 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.15 (4.75%) | 375.00 | 287.00 - 431.05 | 0.9101 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.0899 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 336, while middle bands are at 354 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 385.76 |
| 12 day DMA | 377.49 |
| 20 day DMA | 370.32 |
| 35 day DMA | 378 |
| 50 day DMA | 383.5 |
| 100 day DMA | 358.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.44 | 384.08 | 384.87 |
| 12 day EMA | 378.18 | 378.55 | 377.83 |
| 20 day EMA | 376.58 | 376.63 | 376.01 |
| 35 day EMA | 377.46 | 377.54 | 377.25 |
| 50 day EMA | 380.95 | 381.15 | 381.09 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.76 | 386.53 | 382.87 |
| 12 day SMA | 377.49 | 377.65 | 373.94 |
| 20 day SMA | 370.32 | 369.91 | 369.06 |
| 35 day SMA | 378 | 378.58 | 378.74 |
| 50 day SMA | 383.5 | 383.24 | 382.7 |
| 100 day SMA | 358.08 | 357.58 | 357.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 6847.83 and PE is: 0.05
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
