Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 600.9 and 627.6
| Intraday Target 1 | 578.65 |
| Intraday Target 2 | 596.45 |
| Intraday Target 3 | 605.35 |
| Intraday Target 4 | 623.15 |
| Intraday Target 5 | 632.05 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (5%) | 598.00 | 587.55 - 614.25 | 1.9715 times | Thu 13 August 2026 | 585.00 (-3.31%) | 590.10 | 585.00 - 619.00 | 0.2642 times | Wed 12 August 2026 | 605.00 (-4.14%) | 639.95 | 599.55 - 640.00 | 2.7236 times | Tue 11 August 2026 | 631.10 (0.17%) | 630.00 | 629.00 - 645.00 | 1.6057 times | Mon 10 August 2026 | 630.00 (0.71%) | 625.55 | 607.45 - 630.00 | 0.3862 times | Fri 07 August 2026 | 625.55 (-1.01%) | 655.00 | 610.00 - 660.00 | 0.6301 times | Thu 06 August 2026 | 631.95 (0.31%) | 642.00 | 615.00 - 645.00 | 0.3862 times | Wed 05 August 2026 | 630.00 (3.44%) | 637.85 | 617.05 - 637.85 | 0.4675 times | Tue 04 August 2026 | 609.05 (5%) | 572.00 | 572.00 - 609.05 | 1.1585 times | Mon 03 August 2026 | 580.05 (-0.93%) | 570.00 | 570.00 - 587.80 | 0.4065 times | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.4675 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 569.63 and 629.63
| Weekly Target 1 | 554.75 |
| Weekly Target 2 | 584.5 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 644.5 |
| Weekly Target 5 | 674.75 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 0.702 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.3079 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.4947 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.546 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.8321 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.0973 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4413 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1232 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2032 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2525 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5829 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 592.13 and 682.13
| Monthly Target 1 | 524.75 |
| Monthly Target 2 | 569.5 |
| Monthly Target 3 | 614.75 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 704.75 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (4.91%) | 570.00 | 570.00 - 660.00 | 0.2011 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.6452 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2607 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3637 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4422 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5582 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7944 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8655 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8691 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 450.63 and 823.63
| Yearly Target 1 | 147.42 |
| Yearly Target 2 | 380.83 |
| Yearly Target 3 | 520.41666666667 |
| Yearly Target 4 | 753.83 |
| Yearly Target 5 | 893.42 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (71.05%) | 375.00 | 287.00 - 660.00 | 1.1402 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8598 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exato Technologies 544626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 29 points
Upper Bollinger band is at 649 and lower is at 537, while middle bands are at 565 and 621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.41 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 613.07 |
| 12 day DMA | 608.37 |
| 20 day DMA | 592.48 |
| 35 day DMA | 534.3 |
| 50 day DMA | 487.08 |
| 100 day DMA | 432.27 |
| 150 day DMA | 397.52 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.41 | 606.99 | 617.98 |
| 12 day EMA | 603.43 | 601.46 | 604.45 |
| 20 day EMA | 584.46 | 581.33 | 580.94 |
| 35 day EMA | 538.39 | 533.92 | 530.91 |
| 50 day EMA | 489.01 | 483.9 | 479.78 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.07 | 615.33 | 624.72 |
| 12 day SMA | 608.37 | 604.64 | 604.76 |
| 20 day SMA | 592.48 | 589.71 | 589.71 |
| 35 day SMA | 534.3 | 527.35 | 521.29 |
| 50 day SMA | 487.08 | 482.35 | 477.41 |
| 100 day SMA | 432.27 | 429.76 | 427.4 |
| 150 day SMA | 397.52 | 395.72 | 394.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 38.41
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
