Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 324.6 and 342.6
| Intraday Target 1 | 321.4 |
| Intraday Target 2 | 327.8 |
| Intraday Target 3 | 339.4 |
| Intraday Target 4 | 345.8 |
| Intraday Target 5 | 357.4 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 334.20 (-2.95%) | 345.10 | 333.00 - 351.00 | 0.4525 times | Thu 01 January 2026 | 344.35 (-4.11%) | 375.00 | 338.00 - 380.00 | 0.313 times | Wed 31 December 2025 | 359.10 (7.55%) | 336.00 | 321.05 - 367.25 | 0.9879 times | Tue 30 December 2025 | 333.90 (-4.5%) | 354.00 | 331.00 - 360.50 | 0.3431 times | Mon 29 December 2025 | 349.65 (-7.01%) | 372.00 | 348.05 - 379.80 | 0.4412 times | Fri 26 December 2025 | 376.00 (-3.91%) | 391.30 | 374.95 - 402.00 | 0.6109 times | Wed 24 December 2025 | 391.30 (-4.64%) | 413.20 | 382.10 - 417.70 | 1.0935 times | Tue 23 December 2025 | 410.35 (10%) | 369.95 | 365.05 - 410.35 | 1.8062 times | Mon 22 December 2025 | 373.05 (-4.28%) | 375.00 | 361.40 - 388.00 | 1.2783 times | Fri 19 December 2025 | 389.75 (-10%) | 457.00 | 389.75 - 475.00 | 2.6735 times | Thu 18 December 2025 | 433.05 (4.99%) | 432.00 | 416.55 - 433.05 | 1.0181 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 298.15 and 357.1
| Weekly Target 1 | 286.13 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 369.12 |
| Weekly Target 5 | 404.03 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 334.20 (-11.12%) | 372.00 | 321.05 - 380.00 | 0.5453 times | Fri 26 December 2025 | 376.00 (-3.53%) | 375.00 | 361.40 - 417.70 | 1.029 times | Fri 19 December 2025 | 389.75 (9.37%) | 374.15 | 374.15 - 475.00 | 2.0409 times | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 0.3848 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 310.1 and 357.1
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 318.13 |
| Monthly Target 3 | 349.06666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 334.20 (-6.93%) | 375.00 | 333.00 - 380.00 | 0.0822 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.9178 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 310.1 and 357.1
| Yearly Target 1 | 302.07 |
| Yearly Target 2 | 318.13 |
| Yearly Target 3 | 349.06666666667 |
| Yearly Target 4 | 365.13 |
| Yearly Target 5 | 396.07 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 334.20 (-6.93%) | 375.00 | 333.00 - 380.00 | 0.0822 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.9178 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.7
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
ExatoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 375.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.17 | 355.15 | 360.55 |
| 12 day EMA | 355.7 | 359.61 | 362.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 352.6 | 361.99 |
| 12 day SMA | 375.6 | 380.48 | 382.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
