ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 397.43 and 407.43

Intraday Target 1395.62
Intraday Target 2399.23
Intraday Target 3405.61666666667
Intraday Target 4409.23
Intraday Target 5415.62

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Tue 21 April 2026 402.85 (-2.81%) 410.00 402.00 - 412.00 1 times
Mon 20 April 2026 414.50 (0.18%) 408.00 405.00 - 416.70 0.875 times
Fri 17 April 2026 413.75 (0.77%) 410.60 402.00 - 414.90 0.375 times
Thu 16 April 2026 410.60 (1.76%) 404.10 395.00 - 413.00 1.125 times
Wed 15 April 2026 403.50 (4.52%) 400.00 394.05 - 409.35 2.9167 times
Mon 13 April 2026 386.05 (0.4%) 383.40 383.40 - 397.00 0.5417 times
Fri 10 April 2026 384.50 (3.64%) 378.00 378.00 - 386.00 0.9167 times
Thu 09 April 2026 371.00 (-1.34%) 377.00 371.00 - 377.00 0.25 times
Wed 08 April 2026 376.05 (3.55%) 373.50 373.50 - 380.00 0.375 times
Tue 07 April 2026 363.15 (2.08%) 330.00 330.00 - 380.00 1.625 times
Mon 06 April 2026 355.75 (-2.57%) 376.00 354.55 - 376.00 0.625 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 395.08 and 409.78

Weekly Target 1392.48
Weekly Target 2397.67
Weekly Target 3407.18333333333
Weekly Target 4412.37
Weekly Target 5421.88

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Tue 21 April 2026 402.85 (-2.63%) 408.00 402.00 - 416.70 0.3142 times
Fri 17 April 2026 413.75 (7.61%) 383.40 383.40 - 414.90 0.831 times
Fri 10 April 2026 384.50 (5.3%) 376.00 330.00 - 386.00 0.6355 times
Thu 02 April 2026 365.15 (8.82%) 315.10 310.05 - 365.50 1.2011 times
Fri 27 March 2026 335.55 (-8.97%) 362.50 335.00 - 368.50 0.5168 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.5852 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.5712 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.8939 times
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.9637 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 1.4874 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 3.5405 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 364.18 and 455.38

Monthly Target 1290.48
Monthly Target 2346.67
Monthly Target 3381.68333333333
Monthly Target 4437.87
Monthly Target 5472.88

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Tue 21 April 2026 402.85 (27.2%) 349.40 325.50 - 416.70 0.2536 times
Mon 30 March 2026 316.70 (1.23%) 287.00 287.00 - 379.95 0.4353 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.6194 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.6749 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 3.0168 times
Tue 21 April 2026 (0%) - 0 times

monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 344.93 and 474.63

Yearly Target 1239.15
Yearly Target 2321
Yearly Target 3368.85
Yearly Target 4450.7
Yearly Target 5498.55

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Tue 21 April 2026 402.85 (12.18%) 375.00 287.00 - 416.70 0.7933 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.2067 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 27 points

Upper Bollinger band is at 425 and lower is at 319, while middle bands are at 346 and 399

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.

ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExatoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExatoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.5 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 409.04
12 day DMA 387.24
20 day DMA 371.68
35 day DMA 353.65
50 day DMA 348.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA404.38405.15400.48
12 day EMA389.99387.65382.77
20 day EMA377.84375.21371.08
35 day EMA363.11360.77357.61
50 day EMA351.02348.91346.23

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA409.04405.68399.68
12 day SMA387.24382.86374.71
20 day SMA371.68369.43366.82
35 day SMA353.65351.6349.19
50 day SMA348.88346.75344.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 6847.83 and PE is: 0.06

Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)

Debt: 31.70 in crores

Market capitalization: 337.74

EPS is 7072.46 and PE is: 0.06

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top