Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 355 and 359
| Intraday Target 1 | 352 |
| Intraday Target 2 | 354 |
| Intraday Target 3 | 356 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 360 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 356.00 (2.68%) | 354.00 | 354.00 - 358.00 | 0.1437 times | Tue 24 March 2026 | 346.70 (0.2%) | 367.30 | 345.10 - 368.00 | 0.4598 times | Mon 23 March 2026 | 346.00 (-6.13%) | 362.50 | 341.00 - 368.50 | 0.6897 times | Fri 20 March 2026 | 368.60 (0.49%) | 368.00 | 365.00 - 379.95 | 1.4368 times | Thu 19 March 2026 | 366.80 (2.5%) | 350.05 | 350.05 - 368.05 | 3.3333 times | Wed 18 March 2026 | 357.85 (-1.23%) | 367.15 | 355.00 - 376.95 | 0.5747 times | Tue 17 March 2026 | 362.30 (3.81%) | 355.95 | 342.00 - 365.00 | 0.6897 times | Mon 16 March 2026 | 349.00 (0.43%) | 342.00 | 333.50 - 349.00 | 0.4885 times | Fri 13 March 2026 | 347.50 (-3.47%) | 369.95 | 347.50 - 369.95 | 0.2874 times | Wed 11 March 2026 | 360.00 (-1.81%) | 373.00 | 339.10 - 375.95 | 1.8966 times | Tue 10 March 2026 | 366.65 (20%) | 313.00 | 308.40 - 366.65 | 3.5345 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 334.75 and 362.25
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 341.83 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 356.00 (-3.42%) | 362.50 | 341.00 - 368.50 | 0.2434 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.2277 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.2169 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.6923 times | Fri 27 February 2026 | 312.85 (-5.25%) | 330.20 | 300.00 - 338.00 | 0.7463 times | Fri 20 February 2026 | 330.20 (-14.59%) | 357.50 | 312.60 - 367.95 | 1.152 times | Fri 13 February 2026 | 386.60 (22.56%) | 320.50 | 320.50 - 400.00 | 2.742 times | Fri 06 February 2026 | 315.45 (3.61%) | 307.50 | 296.00 - 359.00 | 0.6165 times | Fri 30 January 2026 | 304.45 (-1.92%) | 310.05 | 296.00 - 310.15 | 0.3299 times | Fri 23 January 2026 | 310.40 (-10.19%) | 339.00 | 300.00 - 340.05 | 1.033 times | Fri 16 January 2026 | 345.60 (10.15%) | 310.00 | 298.05 - 355.00 | 1.3088 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 321.5 and 414.45
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 302.02 |
| Monthly Target 3 | 340.98333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 433.93 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 356.00 (13.79%) | 287.00 | 287.00 - 379.95 | 0.3383 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.5261 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.5732 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 2.5624 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 265 and 378
| Yearly Target 1 | 234.67 |
| Yearly Target 2 | 295.33 |
| Yearly Target 3 | 347.66666666667 |
| Yearly Target 4 | 408.33 |
| Yearly Target 5 | 460.67 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 356.00 (-0.86%) | 375.00 | 287.00 - 400.00 | 0.7188 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.2812 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 25 points
Upper Bollinger band is at 385 and lower is at 289, while middle bands are at 313 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.01 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 352.75 |
| 20 day DMA | 336.43 |
| 35 day DMA | 336.99 |
| 50 day DMA | 331.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.01 | 353.01 | 356.17 |
| 12 day EMA | 349.7 | 348.56 | 348.9 |
| 20 day EMA | 344.52 | 343.31 | 342.95 |
| 35 day EMA | 337.81 | 336.74 | 336.15 |
| 50 day EMA | 333.54 | 332.62 | 332.05 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 357.19 | 360.31 |
| 12 day SMA | 352.75 | 348.85 | 347.38 |
| 20 day SMA | 336.43 | 335.17 | 334.34 |
| 35 day SMA | 336.99 | 335.28 | 334.14 |
| 50 day SMA | 331.49 | 330.65 | 330.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
