Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 384 and 402
| Intraday Target 1 | 369 |
| Intraday Target 2 | 381 |
| Intraday Target 3 | 387 |
| Intraday Target 4 | 399 |
| Intraday Target 5 | 405 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.00 (-0.48%) | 375.00 | 375.00 - 393.00 | 0.4484 times | Thu 14 May 2026 | 394.90 (0.64%) | 393.00 | 393.00 - 394.90 | 0.0897 times | Wed 13 May 2026 | 392.40 (-1.9%) | 389.10 | 385.00 - 397.95 | 1.2108 times | Tue 12 May 2026 | 400.00 (-5.95%) | 430.00 | 400.00 - 431.05 | 1.0762 times | Mon 11 May 2026 | 425.30 (4.11%) | 406.45 | 403.05 - 427.00 | 1.9731 times | Fri 08 May 2026 | 408.50 (7.78%) | 381.00 | 381.00 - 413.95 | 1.5695 times | Thu 07 May 2026 | 379.00 (-1.04%) | 395.00 | 375.05 - 395.00 | 0.3139 times | Wed 06 May 2026 | 383.00 (-3.04%) | 395.00 | 376.05 - 395.00 | 1.7489 times | Tue 05 May 2026 | 395.00 (-0.1%) | 390.00 | 384.00 - 396.00 | 0.6278 times | Mon 04 May 2026 | 395.40 (0.23%) | 395.00 | 394.20 - 403.95 | 0.9417 times | Thu 30 April 2026 | 394.50 (-0.5%) | 408.00 | 393.00 - 408.00 | 0.7175 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 355.98 and 412.03
| Weekly Target 1 | 343.63 |
| Weekly Target 2 | 368.32 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 424.37 |
| Weekly Target 5 | 455.73 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 0.8112 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 0.8795 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.561 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 0.8643 times | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 0.9022 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.6899 times | Thu 02 April 2026 | 365.15 (8.82%) | 315.10 | 310.05 - 365.50 | 1.304 times | Fri 27 March 2026 | 335.55 (-8.97%) | 362.50 | 335.00 - 368.50 | 0.561 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.721 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.7058 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.9704 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 355.98 and 412.03
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 368.32 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 424.37 |
| Monthly Target 5 | 455.73 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.00 (-0.38%) | 395.00 | 375.00 - 431.05 | 0.1629 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.3953 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.499 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7102 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.7737 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.4588 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 340 and 484.05
| Yearly Target 1 | 226.3 |
| Yearly Target 2 | 309.65 |
| Yearly Target 3 | 370.35 |
| Yearly Target 4 | 453.7 |
| Yearly Target 5 | 514.4 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.00 (9.44%) | 375.00 | 287.00 - 431.05 | 0.8471 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.1529 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 11 points
Upper Bollinger band is at 421 and lower is at 377, while middle bands are at 388 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExatoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.67 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 401.12 |
| 12 day DMA | 396.46 |
| 20 day DMA | 398.71 |
| 35 day DMA | 384.03 |
| 50 day DMA | 370.09 |
| 100 day DMA | 355 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.33 | 397.99 | 399.53 |
| 12 day EMA | 396.53 | 397.17 | 397.58 |
| 20 day EMA | 393.13 | 393.14 | 392.96 |
| 35 day EMA | 381.68 | 381.01 | 380.19 |
| 50 day EMA | 369.14 | 368.17 | 367.08 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.12 | 404.22 | 401.04 |
| 12 day SMA | 396.46 | 396.05 | 397.13 |
| 20 day SMA | 398.71 | 399.59 | 400.02 |
| 35 day SMA | 384.03 | 383.34 | 382.53 |
| 50 day SMA | 370.09 | 368.3 | 366.66 |
| 100 day SMA | 355 | 354.81 | 354.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 6847.83 and PE is: 0.06
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
EPS is 7072.46 and PE is: 0.06
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
