Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell
Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell Analysis of EXATO TECHNOLOGIES LIMITED 544626 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 315.50 | 324.00 | 329.00 | 313.50 |
| 21 Wed Jan | 312.00 | 316.40 | 318.00 | 300.00 |
| 20 Tue Jan | 325.65 | 335.50 | 335.50 | 322.00 |
| 19 Mon Jan | 340.00 | 339.00 | 340.05 | 339.00 |
| 16 Fri Jan | 345.60 | 350.00 | 350.00 | 345.00 |
Stock of EXATO TECHNOLOGIES LIMITED closed at 315.50 and it opened at 324.00
It moved inside a range of 313.50 and 329.00
52 week High is 475.00 and 52 week Low is
Financial Year High is 475.00 and Low is 293.25
This year High is 380.00 and Low is 298.05
EXATO TECHNOLOGIES LIMITED 544626 Daily Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 day returns for EXATO TECHNOLOGIES LIMITED 544626 have been negative, with total returns of -21.25, which is -6.31% with investment starting at 336.75.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 93690 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
EXATO TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXATO TECHNOLOGIES LIMITED 544626 at this time.
It appears as if EXATO TECHNOLOGIES LIMITED 544626 gave a large move recently.
Stock of EXATO TECHNOLOGIES LIMITED (544626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EXATO TECHNOLOGIES LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXATO TECHNOLOGIES LIMITED stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 295.5 as target. However if you take a buy trade in EXATO TECHNOLOGIES LIMITED, then use 319.1 as stoploss and 338.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 1.5
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 6 HC: 1.9 LC: 4 OC: 0.5
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 4.2 HC: 3 LC: 1.1 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
EXATO TECHNOLOGIES LIMITED 544626 Weekly Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 week returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 315.5, which is 88.54% with investment starting at 356.35.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 188540 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 13.4 HC: 7.8 LC: 5.2 OC: 0.3
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 19.1 HC: 2.7 LC: 16 OC: 14.5
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 12.9 HC: 12.3 LC: 0.6 OC: 5.4
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 18.4 HC: 13.7 LC: 4.1 OC: 2.2
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 15.6 HC: 11.1 LC: 4 OC: 11.4
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED 544626 Monthly Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 month returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 315.5, which is 83.91% with investment starting at 376.00.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 183910 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 27.5 HC: 20.4 LC: 5.9 OC: 2.2
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 62 HC: 26.3 LC: 28.2 OC: 62
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
