ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell Analysis of EXATO TECHNOLOGIES LIMITED 544626 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 327.80 335.50 342.50 319.00
29 Fri May 354.05 398.00 405.00 348.00
27 Wed May 398.20 376.00 411.95 376.00
26 Tue May 369.95 367.00 372.00 367.00
25 Mon May 356.10 357.20 357.20 346.00

Stock of EXATO TECHNOLOGIES LIMITED closed at 327.80 and it opened at 335.50
It moved inside a range of 319.00 and 342.50

52 week High is 475.00 and 52 week Low is
Financial Year High is 431.05 and Low is 319.00
This year High is 431.05 and Low is 287.00

EXATO TECHNOLOGIES LIMITED 544626 Daily Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 day returns for EXATO TECHNOLOGIES LIMITED 544626 have been negative, with total returns of -67.1, which is -16.99% with investment starting at 394.90.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 83010 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.

EXATO TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXATO TECHNOLOGIES LIMITED 544626 at this time.

It appears as if EXATO TECHNOLOGIES LIMITED 544626 gave a large move recently.

Stock of EXATO TECHNOLOGIES LIMITED (544626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EXATO TECHNOLOGIES LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 329.7, for a target of 356.9 or 379.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 2.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 16.4 HC: 14.4 LC: 1.7 OC: 1.8

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 9.6

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

EXATO TECHNOLOGIES LIMITED is forming a DOJI candle

EXATO TECHNOLOGIES LIMITED 544626 Weekly Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 week returns for EXATO TECHNOLOGIES LIMITED 544626 have been negative, with total returns of -40.8, which is -11.07% with investment starting at 368.60.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 88930 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.

Weekly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 2.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 19.1 HC: 16.4 LC: 2.3 OC: 15.3

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 12.6 HC: 8.6 LC: 3.6 OC: 1.3

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 15 HC: 9.7 LC: 4.8 OC: 6.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 4.8

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

EXATO TECHNOLOGIES LIMITED 544626 Monthly Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 month returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 327.8, which is 87.18% with investment starting at 376.00.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 187180 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.

Monthly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 2.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 26 HC: 21.8 LC: 3.5 OC: 9.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 34.4 HC: 5.6 LC: 27.2 OC: 32.2

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 32.4 HC: 13.2 LC: 16.9 OC: 32.4

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 35.1 HC: 27.9 LC: 5.7 OC: 30.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Videos related to: Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

 

Back to top