Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell
Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell Analysis of EXATO TECHNOLOGIES LIMITED 544626 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 609.80 | 628.00 | 628.00 | 598.00 |
| 23 Fri Oct | 628.50 | 656.35 | 656.35 | 623.55 |
| 22 Thu Oct | 656.35 | 656.00 | 675.20 | 655.00 |
| 21 Wed Oct | 676.90 | 692.50 | 692.50 | 663.10 |
| 19 Mon Oct | 698.00 | 699.65 | 702.00 | 660.05 |
Stock of EXATO TECHNOLOGIES LIMITED closed at 609.80 and it opened at 628.00
It moved inside a range of 598.00 and 628.00
52 week High is 785.95 and 52 week Low is
Financial Year High is 785.95 and Low is 317.05
This year High is 785.95 and Low is 287.00
EXATO TECHNOLOGIES LIMITED 544626 Daily Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 day returns for EXATO TECHNOLOGIES LIMITED 544626 have been negative, with total returns of -47.1, which is -7.17% with investment starting at 656.90.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 92830 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
EXATO TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXATO TECHNOLOGIES LIMITED 544626 at this time.
It appears as if EXATO TECHNOLOGIES LIMITED 544626 gave a large move recently.
Stock of EXATO TECHNOLOGIES LIMITED (544626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EXATO TECHNOLOGIES LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 609.5, for a target of 642.7 or 670.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5 HC: 3 LC: 2 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 2.9
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 0.3
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
EXATO TECHNOLOGIES LIMITED 544626 Weekly Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 week returns for EXATO TECHNOLOGIES LIMITED 544626 have been negative, with total returns of -4.45, which is -0.72% with investment starting at 614.25.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 99280 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 38.4 points on a week to week basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish week, and a total of 38.4 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5 HC: 3 LC: 2 OC: 0
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 12.6 HC: 11.7 LC: 0.8 OC: 0.3
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 4.4
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.7 HC: 6 LC: 1.7 OC: 0.1
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
EXATO TECHNOLOGIES LIMITED is forming a DOJI candle
EXATO TECHNOLOGIES LIMITED 544626 Monthly Analysis to buy or sell
As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 month returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 609.8, which is 162.18% with investment starting at 376.00.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 262180 bucks today.
EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 65.8 points on a month to month basis. This means that a total of approx 65.8 plus points of returns can be expected in a bullish month, and a total of 65.8 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 17.4 HC: 15.1 LC: 2 OC: 6
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 23.3 HC: 16.1 LC: 6.2 OC: 11.5
EXATO TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 36 HC: 9.9 LC: 23.7 OC: 36
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 84.7 HC: 9.8 LC: 68.2 OC: 75.2
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 25.9 HC: 8.9 LC: 15.6 OC: 19
EXATO TECHNOLOGIES LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


