ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell Analysis of EXATO TECHNOLOGIES LIMITED 544626 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 400.00 430.00 431.05 400.00
11 Mon May 425.30 406.45 427.00 403.05
08 Fri May 408.50 381.00 413.95 381.00
07 Thu May 379.00 395.00 395.00 375.05
06 Wed May 383.00 395.00 395.00 376.05

Stock of EXATO TECHNOLOGIES LIMITED closed at 400.00 and it opened at 430.00
It moved inside a range of 400.00 and 431.05

52 week High is 475.00 and 52 week Low is
Financial Year High is 431.05 and Low is 325.50
This year High is 431.05 and Low is 287.00

EXATO TECHNOLOGIES LIMITED 544626 Daily Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 day returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 10.45, which is 2.68% with investment starting at 389.55.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 102680 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 3.63% of returns per day.

EXATO TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXATO TECHNOLOGIES LIMITED 544626 at this time.

It appears as if EXATO TECHNOLOGIES LIMITED 544626 gave a large move recently.

Stock of EXATO TECHNOLOGIES LIMITED (544626) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXATO TECHNOLOGIES LIMITED is bullish for shortterm, and stock might move up till 411.1 or till 424.9. Use a stoploss of 399.7 and if this stock hits its stoploss, then it can fall down till 388.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0.2

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

EXATO TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 5.1

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 8.7 HC: 1.3 LC: 7.2 OC: 8.7

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 0

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

EXATO TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 5 HC: 3.1 LC: 1.9 OC: 0

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

EXATO TECHNOLOGIES LIMITED is forming a DOJI candle

EXATO TECHNOLOGIES LIMITED 544626 Weekly Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 week returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 87.15, which is 27.86% with investment starting at 312.85.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 127860 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.

Weekly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.8 HC: 7.8 LC: 0 OC: 6.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 4.8

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 8.8 HC: 3.4 LC: 5.2 OC: 4.7

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 7.4 HC: 7 LC: 0.4 OC: 2.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 8.2

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

EXATO TECHNOLOGIES LIMITED 544626 Monthly Analysis to buy or sell

As per my analysis of EXATO TECHNOLOGIES LIMITED 544626, 12 month returns for EXATO TECHNOLOGIES LIMITED 544626 have been positive, with total returns of 400, which is 106.38% with investment starting at 376.00.
An investment of 100,000 bucks in EXATO TECHNOLOGIES LIMITED would have become 206380 bucks today.

EXATO TECHNOLOGIES LIMITED 544626 moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.

Monthly Candle Stick analysis of EXATO TECHNOLOGIES LIMITED 544626

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 14.9 HC: 7.8 LC: 6.7 OC: 9.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 34.4 HC: 5.6 LC: 27.2 OC: 32.2

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 32.4 HC: 13.2 LC: 16.9 OC: 32.4

EXATO TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 35.1 HC: 27.9 LC: 5.7 OC: 30.1

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of EXATO TECHNOLOGIES LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXATO TECHNOLOGIES LIMITED are:
HL: 28.4 HC: 24.8 LC: 2.9 OC: 2.2

EXATO TECHNOLOGIES LIMITED is moving towards a low expiry

Videos related to: Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXATO TECHNOLOGIES LIMITED 544626 technical analysis buy or sell

 

Back to top