Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544626 EXATO TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE
Weekly charts share 544626 EXATO TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE
- Weekly Support: 372.8
- Weekly Resistance: 417.7
- 4 Week Moving Average is 378.31
- 12 Week Moving Average is 382.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 6.58% | 367.00 | 390.60 | 399.90 | 355.00 | 3.083 times |
| Thu 25 Jun 2026 | -2.57% | 374.00 | 366.50 | 382.95 | 366.25 | 0.606 times |
| Fri 19 Jun 2026 | -1.01% | 390.00 | 376.15 | 399.25 | 373.50 | 0.805 times |
| Fri 12 Jun 2026 | 4.58% | 360.50 | 380.00 | 386.00 | 360.00 | 0.433 times |
| Fri 05 Jun 2026 | 2.63% | 335.50 | 363.35 | 380.00 | 317.05 | 1.109 times |
| Fri 29 May 2026 | -0.1% | 357.20 | 354.05 | 411.95 | 346.00 | 1.362 times |
| Fri 22 May 2026 | -9.82% | 380.00 | 354.40 | 385.00 | 342.05 | 0.879 times |
| Fri 15 May 2026 | -3.79% | 406.45 | 393.00 | 431.05 | 375.00 | 0.922 times |
| Fri 08 May 2026 | 3.55% | 395.00 | 408.50 | 413.95 | 375.05 | 1.568 times |
| Thu 30 Apr 2026 | 1.27% | 389.55 | 394.50 | 408.00 | 375.00 | 0.649 times |
Volume is in comparison with previous volume
Weekly charts share 544626 EXATO TECHNOLOGIES LIMITED BSE Stock exchange
These are Weekly charts share 544626 EXATO TECHNOLOGIES LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544626 EXATO TECHNOLOGIES LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
