Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow

EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis

Moving Averages for EXATO TECHNOLOGIES LIMITED

5Day Average: 352.6
12Day Average: 380.48

544626 Indicators & signals

Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Jan 2026	344.35	338.00 to 380.00	-4.11%	0.23 times
31 Wed Dec 2025	359.10	321.05 to 367.25	7.55%	0.71 times
30 Tue Dec 2025	333.90	331.00 to 360.50	-4.5%	0.25 times
29 Mon Dec 2025	349.65	348.05 to 379.80	-7.01%	0.32 times
26 Fri Dec 2025	376.00	374.95 to 402.00	-3.91%	0.44 times
24 Wed Dec 2025	391.30	382.10 to 417.70	-4.64%	0.79 times
23 Tue Dec 2025	410.35	365.05 to 410.35	10%	1.3 times
22 Mon Dec 2025	373.05	361.40 to 388.00	-4.28%	0.92 times
19 Fri Dec 2025	389.75	389.75 to 475.00	-10%	1.92 times
18 Thu Dec 2025	433.05	416.55 to 433.05	4.99%	0.73 times
17 Wed Dec 2025	412.45	395.00 to 412.45	4.99%	2.62 times
16 Tue Dec 2025	392.85	392.85 to 392.85	5%	1.39 times