Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow
EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis
Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 395.40 | 394.20 to 403.95 | 0.23% | 1.07 times |
| 30 Thu Apr 2026 | 394.50 | 393.00 to 408.00 | -0.5% | 0.81 times |
| 29 Wed Apr 2026 | 396.50 | 386.25 to 400.00 | 2.16% | 0.96 times |
| 28 Tue Apr 2026 | 388.10 | 387.00 to 408.00 | -4.85% | 0.96 times |
| 27 Mon Apr 2026 | 407.90 | 375.00 to 407.95 | 4.71% | 1.02 times |
| 24 Fri Apr 2026 | 389.55 | 388.00 to 415.00 | -1.38% | 1.27 times |
| 23 Thu Apr 2026 | 395.00 | 390.00 to 413.00 | -2.47% | 0.76 times |
| 22 Wed Apr 2026 | 405.00 | 400.00 to 409.95 | 0.53% | 1.47 times |
| 21 Tue Apr 2026 | 402.85 | 402.00 to 412.00 | -2.81% | 1.22 times |
| 20 Mon Apr 2026 | 414.50 | 405.00 to 416.70 | 0.18% | 1.07 times |
| 17 Fri Apr 2026 | 413.75 | 402.00 to 414.90 | 0.77% | 0.46 times |
| 16 Thu Apr 2026 | 410.60 | 395.00 to 413.00 | 1.76% | 1.37 times |
Exato Technologies 544626 intraday stock tips
04 Monday May Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 404.8 or till 425.1. Use a stoploss of 387.96 and if this stock hits its stoploss, then it can fall down till 371.08
30 Thursday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 406.2 or till 429. Use a stoploss of 387.18 and if this stock hits its stoploss, then it can fall down till 368.17
29 Wednesday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 411 or till 440.5. Use a stoploss of 386.41 and if this stock hits its stoploss, then it can fall down till 361.84
28 Tuesday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 412 or till 443.9. Use a stoploss of 385.35 and if this stock hits its stoploss, then it can fall down till 358.73
27 Monday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.2 as stoploss in an intra day sell trade for a target of 385.06. However, stock will show a bullish move above 412.2.
24 Friday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 410 or till 442.7. Use a stoploss of 382.66 and if this stock hits its stoploss, then it can fall down till 355.36
23 Thursday April Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 409.9 or till 443.4. Use a stoploss of 381.94 and if this stock hits its stoploss, then it can fall down till 353.99
Exato Technologies 544626 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
