Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow
EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis
Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 356.10 | 346.00 to 357.20 | 0.48% | 0.4 times |
| 22 Fri May 2026 | 354.40 | 342.05 to 385.00 | -3.68% | 1.04 times |
| 21 Thu May 2026 | 367.95 | 361.50 to 367.95 | 0.67% | 0.55 times |
| 20 Wed May 2026 | 365.50 | 365.00 to 372.50 | -1.3% | 0.7 times |
| 19 Tue May 2026 | 370.30 | 365.50 to 370.95 | 3.18% | 0.2 times |
| 18 Mon May 2026 | 358.90 | 354.00 to 380.00 | -8.68% | 2.19 times |
| 15 Fri May 2026 | 393.00 | 375.00 to 393.00 | -0.48% | 0.5 times |
| 14 Thu May 2026 | 394.90 | 393.00 to 394.90 | 0.64% | 0.1 times |
| 13 Wed May 2026 | 392.40 | 385.00 to 397.95 | -1.9% | 1.34 times |
| 12 Tue May 2026 | 400.00 | 400.00 to 431.05 | -5.95% | 1.19 times |
| 11 Mon May 2026 | 425.30 | 403.05 to 427.00 | 4.11% | 2.19 times |
| 08 Fri May 2026 | 408.50 | 381.00 to 413.95 | 7.78% | 1.74 times |
Exato Technologies 544626 intraday stock tips
25 Monday May Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 360.5, but if it comes above 360.5, then a intra day buy could be more profitable.
If you take a sell trade below 360.5, then use 360.5 as stoploss and 338.1 as target. However if you take a buy trade in Exato Technologies, then use 360.5 as stoploss and 379.07 as target.
22 Friday May Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 364.2, but if it comes above 364.2, then a intra day buy could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 343.5 as target. However if you take a buy trade in Exato Technologies, then use 364.2 as stoploss and 381.49 as target.
21 Thursday May Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 368.8, but if it comes above 368.8, then a intra day buy could be more profitable.
If you take a sell trade below 368.8, then use 368.8 as stoploss and 350.2 as target. However if you take a buy trade in Exato Technologies, then use 368.8 as stoploss and 384.34 as target.
20 Wednesday May Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 371.1, but if it comes above 371.1, then a intra day buy could be more profitable.
If you take a sell trade below 371.1, then use 371.1 as stoploss and 353.2 as target. However if you take a buy trade in Exato Technologies, then use 371.1 as stoploss and 386.07 as target.
19 Tuesday May Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 374.4, but if it comes above 374.4, then a intra day buy could be more profitable.
If you take a sell trade below 374.4, then use 374.4 as stoploss and 357.8 as target. However if you take a buy trade in Exato Technologies, then use 374.4 as stoploss and 388.23 as target.
18 Monday May Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
Although my analysis for Exato Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360.6, for a target of 376.7 or 390.12
15 Friday May Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, and stock might move down till 382.4 or till 369.3. Use a stoploss of 393.4 and if the stock hits stoploss, then it can shoot up till 404.36
Exato Technologies 544626 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
