Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow
EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis
Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 625.65 | 615.50 to 647.50 | -3.79% | 0.6 times |
| 29 Tue Sep 2026 | 650.30 | 650.00 to 663.00 | -1.1% | 0.28 times |
| 28 Mon Sep 2026 | 657.55 | 648.00 to 663.00 | -2.89% | 0.79 times |
| 25 Fri Sep 2026 | 677.10 | 637.50 to 685.00 | 0.9% | 2.53 times |
| 24 Thu Sep 2026 | 671.05 | 671.05 to 703.30 | -5% | 1.33 times |
| 23 Wed Sep 2026 | 706.35 | 691.30 to 713.50 | -0.51% | 1.39 times |
| 22 Tue Sep 2026 | 710.00 | 705.00 to 715.00 | -0.42% | 0.44 times |
| 21 Mon Sep 2026 | 713.00 | 696.00 to 720.90 | -1.11% | 0.63 times |
| 18 Fri Sep 2026 | 721.00 | 700.05 to 721.00 | 2.46% | 0.38 times |
| 17 Thu Sep 2026 | 703.70 | 672.90 to 715.15 | 1.12% | 0.98 times |
| 16 Wed Sep 2026 | 695.90 | 680.50 to 714.95 | -2.85% | 1.23 times |
| 15 Tue Sep 2026 | 716.30 | 716.30 to 753.95 | -4.99% | 0.79 times |
Exato Technologies 544626 intraday stock tips
01 Thursday October Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 650.6, but if it comes above 650.6, then a intra day buy could be more profitable.
If you take a sell trade below 650.6, then use 650.6 as stoploss and 601.6 as target. However if you take a buy trade in Exato Technologies, then use 650.6 as stoploss and 691.43 as target.
29 Tuesday September Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 662, but if it comes above 662, then a intra day buy could be more profitable.
If you take a sell trade below 662, then use 662 as stoploss and 618.5 as target. However if you take a buy trade in Exato Technologies, then use 662 as stoploss and 698.35 as target.
28 Monday September Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 670.7, but if it comes above 670.7, then a intra day buy could be more profitable.
If you take a sell trade below 670.7, then use 670.7 as stoploss and 631.5 as target. However if you take a buy trade in Exato Technologies, then use 670.7 as stoploss and 703.41 as target.
25 Friday September Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 678.9, but if it comes above 678.9, then a intra day buy could be more profitable.
If you take a sell trade below 678.9, then use 678.9 as stoploss and 643.7 as target. However if you take a buy trade in Exato Technologies, then use 678.9 as stoploss and 708.23 as target.
24 Thursday September Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 684.3, but if it comes above 684.3, then a intra day buy could be more profitable.
If you take a sell trade below 684.3, then use 684.3 as stoploss and 651.6 as target. However if you take a buy trade in Exato Technologies, then use 684.3 as stoploss and 711.51 as target.
23 Wednesday September Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, and stock might move down till 691.6 or till 662.5. Use a stoploss of 715.77 and if the stock hits stoploss, then it can shoot up till 739.97
22 Tuesday September Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, and stock might move down till 693.2 or till 665. Use a stoploss of 716.76 and if the stock hits stoploss, then it can shoot up till 740.28
Exato Technologies 544626 tips for tomorrow
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
