Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow
EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis
Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 346.00 | 341.00 to 368.50 | -6.13% | 0.47 times |
| 20 Fri Mar 2026 | 368.60 | 365.00 to 379.95 | 0.49% | 0.98 times |
| 19 Thu Mar 2026 | 366.80 | 350.05 to 368.05 | 2.5% | 2.28 times |
| 18 Wed Mar 2026 | 357.85 | 355.00 to 376.95 | -1.23% | 0.39 times |
| 17 Tue Mar 2026 | 362.30 | 342.00 to 365.00 | 3.81% | 0.47 times |
| 16 Mon Mar 2026 | 349.00 | 333.50 to 349.00 | 0.43% | 0.33 times |
| 13 Fri Mar 2026 | 347.50 | 347.50 to 369.95 | -3.47% | 0.2 times |
| 11 Wed Mar 2026 | 360.00 | 339.10 to 375.95 | -1.81% | 1.3 times |
| 10 Tue Mar 2026 | 366.65 | 308.40 to 366.65 | 20% | 2.42 times |
| 09 Mon Mar 2026 | 305.55 | 287.60 to 309.95 | -1.18% | 0.51 times |
| 06 Fri Mar 2026 | 309.20 | 308.20 to 326.05 | -6.03% | 1.12 times |
| 05 Thu Mar 2026 | 329.05 | 320.40 to 337.90 | 5.26% | 0.35 times |
Exato Technologies 544626 intraday stock tips
23 Monday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, and stock might move up till 366.5 or till 394.7. Use a stoploss of 342.95 and if this stock hits its stoploss, then it can fall down till 319.41
20 Friday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Exato Technologies stays above 366, but if it comes below 366, then a intra day sell could be more profitable.
If you take a sell trade below 366, then use 366 as stoploss and 342.63 as target. However if you take a buy trade in Exato Technologies, then use 366 as stoploss and 394.1 as target.
19 Thursday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Exato Technologies stays above 362.2, but if it comes below 362.2, then a intra day sell could be more profitable.
If you take a sell trade below 362.2, then use 362.2 as stoploss and 339.9 as target. However if you take a buy trade in Exato Technologies, then use 362.2 as stoploss and 388.9 as target.
18 Wednesday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Exato Technologies stays above 357.8, but if it comes below 357.8, then a intra day sell could be more profitable.
If you take a sell trade below 357.8, then use 357.8 as stoploss and 337.07 as target. However if you take a buy trade in Exato Technologies, then use 357.8 as stoploss and 382.6 as target.
17 Tuesday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Exato Technologies stays above 354.8, but if it comes below 354.8, then a intra day sell could be more profitable.
If you take a sell trade below 354.8, then use 354.8 as stoploss and 334.88 as target. However if you take a buy trade in Exato Technologies, then use 354.8 as stoploss and 378.7 as target.
16 Monday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.5 as stoploss in an intra day sell trade for a target of 331.99. However, stock will show a bullish move above 354.5.
13 Friday March Stock tips for Exato Technologies (544626) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.1 as stoploss in an intra day sell trade for a target of 330.2. However, stock will show a bullish move above 356.1.
Exato Technologies 544626 tips for tomorrow
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
