Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXATO TECHNOLOGIES LIMITED intraday tips for today and tomorrow
EXATO TECHNOLOGIES LIMITED (544626) Indicator analysis
Recent prices of 544626 EXATO TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 306.05 | 287.00 to 307.05 | -2.17% | 0.31 times |
| 27 Fri Feb 2026 | 312.85 | 304.65 to 314.90 | 1.07% | 0.31 times |
| 26 Thu Feb 2026 | 309.55 | 301.00 to 314.95 | 2.14% | 0.54 times |
| 25 Wed Feb 2026 | 303.05 | 300.00 to 315.00 | -3.24% | 0.43 times |
| 24 Tue Feb 2026 | 313.20 | 308.00 to 331.90 | -5.32% | 2.05 times |
| 23 Mon Feb 2026 | 330.80 | 330.00 to 338.00 | 0.18% | 0.6 times |
| 20 Fri Feb 2026 | 330.20 | 325.25 to 334.95 | -0.9% | 0.31 times |
| 19 Thu Feb 2026 | 333.20 | 316.95 to 335.00 | 5.64% | 1.03 times |
| 18 Wed Feb 2026 | 315.40 | 312.60 to 333.95 | -3.12% | 1.28 times |
| 17 Tue Feb 2026 | 325.55 | 324.00 to 342.00 | -5.14% | 0.94 times |
| 16 Mon Feb 2026 | 343.20 | 339.05 to 367.95 | -11.23% | 2.51 times |
| 13 Fri Feb 2026 | 386.60 | 372.05 to 400.00 | -0.97% | 2.99 times |
Exato Technologies 544626 intraday stock tips
02 Monday March Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.5 as stoploss in an intra day buy trade for a target of 324.16. However, stock will show a bearish move below 300.5.
27 Friday February Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.8 as stoploss in an intra day buy trade for a target of 326.06. However, stock will show a bearish move below 301.8.
26 Thursday February Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.9 as stoploss in an intra day buy trade for a target of 327.45. However, stock will show a bearish move below 302.9.
25 Wednesday February Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exato Technologies stays below 304.6, but if it comes above 304.6, then a intra day buy could be more profitable.
If you take a sell trade below 304.6, then use 304.6 as stoploss and 274.8 as target. However if you take a buy trade in Exato Technologies, then use 304.6 as stoploss and 329.33 as target.
24 Tuesday February Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.2 as stoploss in an intra day buy trade for a target of 332.09. However, stock will show a bearish move below 307.2.
23 Monday February Stock tips for Exato Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, and stock might move down till 308.7 or till 278.2. Use a stoploss of 334.08 and if the stock hits stoploss, then it can shoot up till 359.47
20 Friday February Stock tips for Exato Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exato Technologies 544626 gave a large move recently.
My analysis of Exato Technologies is bearish for shortterm, and stock might move down till 308.5 or till 277.3. Use a stoploss of 334.42 and if the stock hits stoploss, then it can shoot up till 360.37
Exato Technologies 544626 tips for tomorrow
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is strongly bearish. It has broken a strong support of 313 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa EXATO TECHNOLOGIES LIMITED (544626) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
