Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 737.1 and 768.15
| Intraday Target 1 | 713 |
| Intraday Target 2 | 730.15 |
| Intraday Target 3 | 744.05 |
| Intraday Target 4 | 761.2 |
| Intraday Target 5 | 775.1 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.30 (2.51%) | 727.00 | 726.90 - 757.95 | 1.1951 times | Thu 03 September 2026 | 729.00 (1.1%) | 720.20 | 705.50 - 736.00 | 0.4878 times | Wed 02 September 2026 | 721.05 (-4.21%) | 730.00 | 718.50 - 739.00 | 0.5122 times | Tue 01 September 2026 | 752.75 (2.67%) | 755.90 | 710.05 - 760.00 | 1.6341 times | Mon 31 August 2026 | 733.20 (4.01%) | 704.90 | 669.70 - 740.00 | 1.8293 times | Fri 28 August 2026 | 704.90 (-5%) | 720.00 | 704.90 - 725.00 | 0.9756 times | Thu 27 August 2026 | 742.00 (4.43%) | 710.55 | 677.50 - 743.00 | 0.8293 times | Wed 26 August 2026 | 710.55 (-2.59%) | 719.00 | 705.10 - 729.90 | 0.4878 times | Tue 25 August 2026 | 729.45 (2.47%) | 676.35 | 676.35 - 729.95 | 1.7317 times | Mon 24 August 2026 | 711.90 (-5%) | 717.00 | 711.90 - 717.00 | 0.3171 times | Fri 21 August 2026 | 749.35 (1.25%) | 775.00 | 737.50 - 775.00 | 1.2439 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 708.5 and 798.8
| Weekly Target 1 | 635.37 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 725.66666666667 |
| Weekly Target 4 | 781.63 |
| Weekly Target 5 | 815.97 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 0.4404 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 0.3379 times | Fri 21 August 2026 | 749.35 (21.99%) | 625.00 | 614.00 - 775.00 | 0.5087 times | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 0.6492 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.2847 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.4575 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.5049 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.544 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 2.8645 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4081 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1139 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 699.15 and 753.65
| Monthly Target 1 | 683.1 |
| Monthly Target 2 | 715.2 |
| Monthly Target 3 | 737.6 |
| Monthly Target 4 | 769.7 |
| Monthly Target 5 | 792.1 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.30 (1.92%) | 755.90 | 705.50 - 760.00 | 0.0692 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.4462 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.7734 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.281 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.392 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4766 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.6017 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8563 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.933 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.1706 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 517.15 and 1005.15
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 431.2 |
| Yearly Target 3 | 603.1 |
| Yearly Target 4 | 919.2 |
| Yearly Target 5 | 1091.1 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 747.30 (108.1%) | 375.00 | 287.00 - 775.00 | 1.1659 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8341 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.95
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 54 points
Upper Bollinger band is at 800 and lower is at 588, while middle bands are at 641 and 747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.79 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 736.66 |
| 12 day DMA | 730.96 |
| 20 day DMA | 693.22 |
| 35 day DMA | 647.1 |
| 50 day DMA | 589.99 |
| 100 day DMA | 486.66 |
| 150 day DMA | 436.62 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.01 | 728.86 | 728.79 |
| 12 day EMA | 719.13 | 714.01 | 711.28 |
| 20 day EMA | 693.8 | 688.17 | 683.87 |
| 35 day EMA | 640.91 | 634.65 | 629.1 |
| 50 day EMA | 587.1 | 580.56 | 574.5 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.66 | 728.18 | 730.78 |
| 12 day SMA | 730.96 | 727.47 | 723.15 |
| 20 day SMA | 693.22 | 687.13 | 682.28 |
| 35 day SMA | 647.1 | 641.72 | 637.61 |
| 50 day SMA | 589.99 | 582.47 | 575.35 |
| 100 day SMA | 486.66 | 483.04 | 479.46 |
| 150 day SMA | 436.62 | 433.71 | 430.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 46.74
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.11
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
