ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 329.75 and 357.25

Intraday Target 1324.33
Intraday Target 2335.17
Intraday Target 3351.83333333333
Intraday Target 4362.67
Intraday Target 5379.33

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Mon 23 March 2026 346.00 (-6.13%) 362.50 341.00 - 368.50 0.5042 times
Fri 20 March 2026 368.60 (0.49%) 368.00 365.00 - 379.95 1.0504 times
Thu 19 March 2026 366.80 (2.5%) 350.05 350.05 - 368.05 2.437 times
Wed 18 March 2026 357.85 (-1.23%) 367.15 355.00 - 376.95 0.4202 times
Tue 17 March 2026 362.30 (3.81%) 355.95 342.00 - 365.00 0.5042 times
Mon 16 March 2026 349.00 (0.43%) 342.00 333.50 - 349.00 0.3571 times
Fri 13 March 2026 347.50 (-3.47%) 369.95 347.50 - 369.95 0.2101 times
Wed 11 March 2026 360.00 (-1.81%) 373.00 339.10 - 375.95 1.3866 times
Tue 10 March 2026 366.65 (20%) 313.00 308.40 - 366.65 2.584 times
Mon 09 March 2026 305.55 (-1.18%) 287.60 287.60 - 309.95 0.5462 times
Fri 06 March 2026 309.20 (-6.03%) 320.00 308.20 - 326.05 1.1975 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 329.75 and 357.25

Weekly Target 1324.33
Weekly Target 2335.17
Weekly Target 3351.83333333333
Weekly Target 4362.67
Weekly Target 5379.33

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Mon 23 March 2026 346.00 (-6.13%) 362.50 341.00 - 368.50 0.1313 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.2418 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.2309 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.7002 times
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.7549 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 1.1652 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 2.7735 times
Fri 06 February 2026 315.45 (3.61%) 307.50 296.00 - 359.00 0.6236 times
Fri 30 January 2026 304.45 (-1.92%) 310.05 296.00 - 310.15 0.3337 times
Fri 23 January 2026 310.40 (-10.19%) 339.00 300.00 - 340.05 1.0449 times
Fri 16 January 2026 345.60 (10.15%) 310.00 298.05 - 355.00 1.3239 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 316.5 and 409.45

Monthly Target 1244.7
Monthly Target 2295.35
Monthly Target 3337.65
Monthly Target 4388.3
Monthly Target 5430.6

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Mon 23 March 2026 346.00 (10.6%) 287.00 287.00 - 379.95 0.3279 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.5276 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.5748 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 2.5697 times
Tue 24 March 2026 (0%) - 0 times

monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 260 and 373

Yearly Target 1231.33
Yearly Target 2288.67
Yearly Target 3344.33333333333
Yearly Target 4401.67
Yearly Target 5457.33

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Mon 23 March 2026 346.00 (-3.65%) 375.00 287.00 - 400.00 0.7152 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.2848 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 348.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.05

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 24 points

Upper Bollinger band is at 382 and lower is at 288, while middle bands are at 311 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.

ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExatoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExatoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.97 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 360.31
12 day DMA 347.38
20 day DMA 334.34
35 day DMA 334.14
50 day DMA 330.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA356.17361.26357.59
12 day EMA348.9349.43345.94
20 day EMA342.92342.6339.86
35 day EMA336.42335.86333.93
50 day EMA333.53333.02331.57

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA360.31360.91356.69
12 day SMA347.38344.59339.38
20 day SMA334.34333.7331.04
35 day SMA334.14332.96331.03
50 day SMA330.12329.78329.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 7072.46 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top