Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 535.73 and 578.58
| Intraday Target 1 | 528.25 |
| Intraday Target 2 | 543.2 |
| Intraday Target 3 | 571.1 |
| Intraday Target 4 | 586.05 |
| Intraday Target 5 | 613.95 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 558.15 (-4.65%) | 599.00 | 556.15 - 599.00 | 0.2287 times | Wed 22 July 2026 | 585.40 (5%) | 585.40 | 584.00 - 585.40 | 0.2934 times | Tue 21 July 2026 | 557.55 (5%) | 525.00 | 510.00 - 557.55 | 0.1791 times | Mon 20 July 2026 | 531.00 (-4.99%) | 553.00 | 531.00 - 553.00 | 0.1372 times | Fri 17 July 2026 | 558.90 (-4.46%) | 583.00 | 556.00 - 583.00 | 0.1258 times | Thu 16 July 2026 | 585.00 (1.53%) | 589.00 | 547.50 - 591.00 | 0.1982 times | Wed 15 July 2026 | 576.20 (-0.01%) | 590.00 | 560.00 - 590.00 | 0.5831 times | Tue 14 July 2026 | 576.25 (-5.54%) | 627.00 | 565.00 - 643.00 | 2.3971 times | Mon 13 July 2026 | 610.05 (18.35%) | 526.90 | 526.90 - 614.50 | 3.811 times | Fri 10 July 2026 | 515.45 (19.43%) | 455.00 | 453.95 - 517.90 | 2.0465 times | Thu 09 July 2026 | 431.60 (16.63%) | 371.00 | 371.00 - 444.05 | 2.7782 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 534.08 and 623.08
| Weekly Target 1 | 466.72 |
| Weekly Target 2 | 512.43 |
| Weekly Target 3 | 555.71666666667 |
| Weekly Target 4 | 601.43 |
| Weekly Target 5 | 644.72 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 558.15 (-0.13%) | 553.00 | 510.00 - 599.00 | 0.4563 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.8726 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.1301 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.446 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1245 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2054 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2551 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5891 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 0.531 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 0.39 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 0.4439 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 453.13 and 748.03
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 389.83 |
| Monthly Target 3 | 516.41666666667 |
| Monthly Target 4 | 684.73 |
| Monthly Target 5 | 811.32 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 558.15 (46.65%) | 386.00 | 348.10 - 643.00 | 1.408 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2402 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3351 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4074 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5144 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.732 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.7976 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.5653 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 422.58 and 778.58
| Yearly Target 1 | 140.05 |
| Yearly Target 2 | 349.1 |
| Yearly Target 3 | 496.05 |
| Yearly Target 4 | 705.1 |
| Yearly Target 5 | 852.05 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 558.15 (55.43%) | 375.00 | 287.00 - 643.00 | 1.1087 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8913 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 96 points
Upper Bollinger band is at 664 and lower is at 282, while middle bands are at 378 and 569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.54 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 558.2 |
| 12 day DMA | 537.97 |
| 20 day DMA | 472.71 |
| 35 day DMA | 431.84 |
| 50 day DMA | 413.12 |
| 100 day DMA | 388.58 |
| 150 day DMA | 373.13 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.98 | 562.4 | 550.9 |
| 12 day EMA | 530.67 | 525.67 | 514.81 |
| 20 day EMA | 497.46 | 491.07 | 481.15 |
| 35 day EMA | 460.13 | 454.36 | 446.65 |
| 50 day EMA | 426.38 | 421 | 414.29 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.2 | 563.57 | 561.73 |
| 12 day SMA | 537.97 | 522.06 | 504.32 |
| 20 day SMA | 472.71 | 463.45 | 453.15 |
| 35 day SMA | 431.84 | 425.55 | 418.19 |
| 50 day SMA | 413.12 | 410.46 | 406.92 |
| 100 day SMA | 388.58 | 386.33 | 383.63 |
| 150 day SMA | 373.13 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 34.91
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.08
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
