ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 393.95 and 395.85

Intraday Target 1392.37
Intraday Target 2393.63
Intraday Target 3394.26666666667
Intraday Target 4395.53
Intraday Target 5396.17

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (0.64%) 393.00 393.00 - 394.90 0.0873 times
Wed 13 May 2026 392.40 (-1.9%) 389.10 385.00 - 397.95 1.179 times
Tue 12 May 2026 400.00 (-5.95%) 430.00 400.00 - 431.05 1.048 times
Mon 11 May 2026 425.30 (4.11%) 406.45 403.05 - 427.00 1.9214 times
Fri 08 May 2026 408.50 (7.78%) 381.00 381.00 - 413.95 1.5284 times
Thu 07 May 2026 379.00 (-1.04%) 395.00 375.05 - 395.00 0.3057 times
Wed 06 May 2026 383.00 (-3.04%) 395.00 376.05 - 395.00 1.7031 times
Tue 05 May 2026 395.00 (-0.1%) 390.00 384.00 - 396.00 0.6114 times
Mon 04 May 2026 395.40 (0.23%) 395.00 394.20 - 403.95 0.917 times
Thu 30 April 2026 394.50 (-0.5%) 408.00 393.00 - 408.00 0.6987 times
Wed 29 April 2026 396.50 (2.16%) 390.00 386.25 - 400.00 0.8297 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 366.93 and 412.98

Weekly Target 1357.6
Weekly Target 2376.25
Weekly Target 3403.65
Weekly Target 4422.3
Weekly Target 5449.7

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (-3.33%) 406.45 385.00 - 431.05 0.741 times
Fri 08 May 2026 408.50 (3.55%) 395.00 375.05 - 413.95 0.8862 times
Thu 30 April 2026 394.50 (1.27%) 389.55 375.00 - 408.00 0.5653 times
Fri 24 April 2026 389.55 (-5.85%) 408.00 388.00 - 416.70 0.8709 times
Fri 17 April 2026 413.75 (7.61%) 383.40 383.40 - 414.90 0.9091 times
Fri 10 April 2026 384.50 (5.3%) 376.00 330.00 - 386.00 0.6952 times
Thu 02 April 2026 365.15 (8.82%) 315.10 310.05 - 365.50 1.314 times
Fri 27 March 2026 335.55 (-8.97%) 362.50 335.00 - 368.50 0.5653 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.7341 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.7189 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.9778 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 356.98 and 412.98

Monthly Target 1344.33
Monthly Target 2369.62
Monthly Target 3400.33333333333
Monthly Target 4425.62
Monthly Target 5456.33

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (0.1%) 395.00 375.05 - 431.05 0.1558 times
Thu 30 April 2026 394.50 (24.57%) 349.40 325.50 - 416.70 0.3958 times
Mon 30 March 2026 316.70 (1.23%) 287.00 287.00 - 379.95 0.4996 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.711 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.7747 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 3.4631 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 340.95 and 485

Yearly Target 1226.93
Yearly Target 2310.92
Yearly Target 3370.98333333333
Yearly Target 4454.97
Yearly Target 5515.03

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (9.97%) 375.00 287.00 - 431.05 0.8456 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.1544 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 397.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 12 points

Upper Bollinger band is at 422 and lower is at 378, while middle bands are at 389 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExatoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.

ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExatoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.57 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 404.22
12 day DMA 396.05
20 day DMA 399.59
35 day DMA 383.34
50 day DMA 368.3
100 day DMA 354.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA397.99399.53403.09
12 day EMA397.17397.58398.52
20 day EMA393.19393.01393.07
35 day EMA381.35380.55379.85
50 day EMA368.19367.1366.07

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA404.22401.04399.16
12 day SMA396.05397.13396.9
20 day SMA399.59400.02399.7
35 day SMA383.34382.53381.55
50 day SMA368.3366.66365.43
100 day SMA354.81354.43353.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 6847.83 and PE is: 0.06

Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)

Debt: 31.70 in crores

Market capitalization: 337.74

EPS is 7072.46 and PE is: 0.06

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top