Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 387.93 and 403.78
| Intraday Target 1 | 376.07 |
| Intraday Target 2 | 383.93 |
| Intraday Target 3 | 391.91666666667 |
| Intraday Target 4 | 399.78 |
| Intraday Target 5 | 407.77 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (2.94%) | 386.00 | 384.05 - 399.90 | 2.2222 times | Tue 30 June 2026 | 380.60 (6.31%) | 358.00 | 355.00 - 385.95 | 1.6049 times | Mon 29 June 2026 | 358.00 (-2.32%) | 367.00 | 357.00 - 369.70 | 1.358 times | Thu 25 June 2026 | 366.50 (-1.27%) | 381.45 | 366.25 - 381.45 | 0.7819 times | Wed 24 June 2026 | 371.20 (-0.47%) | 371.05 | 371.00 - 377.90 | 0.2469 times | Tue 23 June 2026 | 372.95 (-1.73%) | 371.05 | 371.00 - 380.00 | 0.7407 times | Mon 22 June 2026 | 379.50 (0.89%) | 374.00 | 373.05 - 382.95 | 0.6996 times | Fri 19 June 2026 | 376.15 (-1.66%) | 382.50 | 373.50 - 382.50 | 0.6584 times | Thu 18 June 2026 | 382.50 (-1.77%) | 390.00 | 382.00 - 394.00 | 0.9465 times | Wed 17 June 2026 | 389.40 (-0.76%) | 395.00 | 387.00 - 395.00 | 0.7407 times | Tue 16 June 2026 | 392.40 (1.04%) | 393.00 | 389.00 - 396.00 | 0.6584 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 373.4 and 418.3
| Weekly Target 1 | 337.33 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (6.9%) | 367.00 | 355.00 - 399.90 | 0.7283 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.3468 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.5723 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.711 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 1.6416 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 1.4798 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 1.0867 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 1.237 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 1.341 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.8555 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 1.3179 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 387.93 and 403.78
| Monthly Target 1 | 376.07 |
| Monthly Target 2 | 383.93 |
| Monthly Target 3 | 391.91666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (2.94%) | 386.00 | 384.05 - 399.90 | 0.0246 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2907 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.4055 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4929 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.6223 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8856 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.9649 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.3134 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 339.4 and 483.45
| Yearly Target 1 | 225.9 |
| Yearly Target 2 | 308.85 |
| Yearly Target 3 | 369.95 |
| Yearly Target 4 | 452.9 |
| Yearly Target 5 | 514 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (9.11%) | 375.00 | 287.00 - 431.05 | 0.9216 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.0784 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exato Technologies 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.73
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 368 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.58 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 373.62 |
| 12 day DMA | 379.11 |
| 20 day DMA | 376.42 |
| 35 day DMA | 373.43 |
| 50 day DMA | 381 |
| 100 day DMA | 362.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 372.08 | 367.82 |
| 12 day EMA | 376.47 | 373.68 | 372.42 |
| 20 day EMA | 376.03 | 374.37 | 373.71 |
| 35 day EMA | 379.75 | 379.04 | 378.95 |
| 50 day EMA | 381.87 | 381.47 | 381.51 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.62 | 369.85 | 369.63 |
| 12 day SMA | 379.11 | 378.13 | 376.76 |
| 20 day SMA | 376.42 | 373.73 | 371.09 |
| 35 day SMA | 373.43 | 374.38 | 375.18 |
| 50 day SMA | 381 | 381.44 | 382.04 |
| 100 day SMA | 362.8 | 361.92 | 361.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 24.5
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.06
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
