Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 306.75 and 322.25
| Intraday Target 1 | 303.83 |
| Intraday Target 2 | 309.67 |
| Intraday Target 3 | 319.33333333333 |
| Intraday Target 4 | 325.17 |
| Intraday Target 5 | 334.83 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.50 (1.12%) | 324.00 | 313.50 - 329.00 | 0.543 times | Wed 21 January 2026 | 312.00 (-4.19%) | 316.40 | 300.00 - 318.00 | 0.8597 times | Tue 20 January 2026 | 325.65 (-4.22%) | 335.50 | 322.00 - 335.50 | 0.8824 times | Mon 19 January 2026 | 340.00 (-1.62%) | 339.00 | 339.00 - 340.05 | 0.6335 times | Fri 16 January 2026 | 345.60 (-0.39%) | 350.00 | 345.00 - 350.00 | 0.724 times | Wed 14 January 2026 | 346.95 (-0.2%) | 355.00 | 345.00 - 355.00 | 0.5656 times | Tue 13 January 2026 | 347.65 (7.98%) | 327.30 | 325.00 - 354.10 | 2.8054 times | Mon 12 January 2026 | 321.95 (2.61%) | 310.00 | 298.05 - 331.00 | 1.3801 times | Fri 09 January 2026 | 313.75 (-2.11%) | 317.00 | 312.00 - 324.00 | 0.6109 times | Thu 08 January 2026 | 320.50 (-2.57%) | 329.90 | 319.05 - 329.90 | 0.9955 times | Wed 07 January 2026 | 328.95 (-2.32%) | 336.00 | 315.00 - 336.00 | 3.1448 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 287.73 and 327.78
| Weekly Target 1 | 278.47 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 318.51666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 358.57 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.50 (-8.71%) | 339.00 | 300.00 - 340.05 | 0.1593 times | Fri 16 January 2026 | 345.60 (10.15%) | 310.00 | 298.05 - 355.00 | 0.2988 times | Fri 09 January 2026 | 313.75 (-6.12%) | 334.20 | 312.00 - 352.25 | 0.4469 times | Fri 02 January 2026 | 334.20 (-11.12%) | 372.00 | 321.05 - 380.00 | 0.8309 times | Fri 26 December 2025 | 376.00 (-3.53%) | 375.00 | 361.40 - 417.70 | 1.5679 times | Fri 19 December 2025 | 389.75 (9.37%) | 374.15 | 374.15 - 475.00 | 3.1099 times | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 0.5864 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 265.8 and 347.75
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 331.18333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.50 (-12.14%) | 375.00 | 298.05 - 380.00 | 0.3302 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.6698 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 265.8 and 347.75
| Yearly Target 1 | 249.23 |
| Yearly Target 2 | 282.37 |
| Yearly Target 3 | 331.18333333333 |
| Yearly Target 4 | 364.32 |
| Yearly Target 5 | 413.13 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.50 (-12.14%) | 375.00 | 298.05 - 380.00 | 0.3302 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.6698 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 20 points
Upper Bollinger band is at 379 and lower is at 300, while middle bands are at 320 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExatoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 327.75 |
| 12 day DMA | 329.6 |
| 20 day DMA | 338.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.47 | 327.45 | 335.18 |
| 12 day EMA | 330.99 | 333.81 | 337.77 |
| 20 day EMA | 338.51 | 340.93 | 343.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.75 | 334.04 | 341.17 |
| 12 day SMA | 329.6 | 331.06 | 332.91 |
| 20 day SMA | 338.84 | 343.58 | 346.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.04
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
