ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 320.18 and 362.18

Intraday Target 1312.12
Intraday Target 2328.23
Intraday Target 3354.11666666667
Intraday Target 4370.23
Intraday Target 5396.12

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Thu 01 January 2026 344.35 (-4.11%) 375.00 338.00 - 380.00 0.2962 times
Wed 31 December 2025 359.10 (7.55%) 336.00 321.05 - 367.25 0.935 times
Tue 30 December 2025 333.90 (-4.5%) 354.00 331.00 - 360.50 0.3248 times
Mon 29 December 2025 349.65 (-7.01%) 372.00 348.05 - 379.80 0.4176 times
Fri 26 December 2025 376.00 (-3.91%) 391.30 374.95 - 402.00 0.5782 times
Wed 24 December 2025 391.30 (-4.64%) 413.20 382.10 - 417.70 1.035 times
Tue 23 December 2025 410.35 (10%) 369.95 365.05 - 410.35 1.7095 times
Mon 22 December 2025 373.05 (-4.28%) 375.00 361.40 - 388.00 1.2099 times
Fri 19 December 2025 389.75 (-10%) 457.00 389.75 - 475.00 2.5303 times
Thu 18 December 2025 433.05 (4.99%) 432.00 416.55 - 433.05 0.9636 times
Wed 17 December 2025 412.45 (4.99%) 412.45 395.00 - 412.45 3.4475 times

 Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 303.23 and 362.18

Weekly Target 1289.52
Weekly Target 2316.93
Weekly Target 3348.46666666667
Weekly Target 4375.88
Weekly Target 5407.42

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Thu 01 January 2026 344.35 (-8.42%) 372.00 321.05 - 380.00 0.4592 times
Fri 26 December 2025 376.00 (-3.53%) 375.00 361.40 - 417.70 1.0546 times
Fri 19 December 2025 389.75 (9.37%) 374.15 374.15 - 475.00 2.0918 times
Fri 12 December 2025 356.35 (0%) 293.25 293.25 - 356.35 0.3944 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 320.18 and 362.18

Monthly Target 1312.12
Monthly Target 2328.23
Monthly Target 3354.11666666667
Monthly Target 4370.23
Monthly Target 5396.12

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Thu 01 January 2026 344.35 (-4.11%) 375.00 338.00 - 380.00 0.0345 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.9655 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 320.18 and 362.18

Yearly Target 1312.12
Yearly Target 2328.23
Yearly Target 3354.11666666667
Yearly Target 4370.23
Yearly Target 5396.12

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Thu 01 January 2026 344.35 (-4.11%) 375.00 338.00 - 380.00 0.0345 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.9655 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 359.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.7

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.

ExatoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExatoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.09 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 352.6
12 day DMA 380.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA355.15360.55361.27
12 day EMA359.61362.38362.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA352.6361.99372.24
12 day SMA380.48382.97382.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 7072.46 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top