Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 407.88 and 420.78
| Intraday Target 1 | 397.32 |
| Intraday Target 2 | 405.53 |
| Intraday Target 3 | 410.21666666667 |
| Intraday Target 4 | 418.43 |
| Intraday Target 5 | 423.12 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 413.75 (0.77%) | 410.60 | 402.00 - 414.90 | 0.2655 times | Thu 16 April 2026 | 410.60 (1.76%) | 404.10 | 395.00 - 413.00 | 0.7965 times | Wed 15 April 2026 | 403.50 (4.52%) | 400.00 | 394.05 - 409.35 | 2.0649 times | Mon 13 April 2026 | 386.05 (0.4%) | 383.40 | 383.40 - 397.00 | 0.3835 times | Fri 10 April 2026 | 384.50 (3.64%) | 378.00 | 378.00 - 386.00 | 0.649 times | Thu 09 April 2026 | 371.00 (-1.34%) | 377.00 | 371.00 - 377.00 | 0.177 times | Wed 08 April 2026 | 376.05 (3.55%) | 373.50 | 373.50 - 380.00 | 0.2655 times | Tue 07 April 2026 | 363.15 (2.08%) | 330.00 | 330.00 - 380.00 | 1.1504 times | Mon 06 April 2026 | 355.75 (-2.57%) | 376.00 | 354.55 - 376.00 | 0.4425 times | Thu 02 April 2026 | 365.15 (4.24%) | 325.50 | 325.50 - 365.50 | 3.8053 times | Wed 01 April 2026 | 350.30 (10.61%) | 349.40 | 349.05 - 362.00 | 0.413 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 398.58 and 430.08
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 393.13 |
| Weekly Target 3 | 404.01666666667 |
| Weekly Target 4 | 424.63 |
| Weekly Target 5 | 435.52 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 0.6283 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.4805 times | Thu 02 April 2026 | 365.15 (8.82%) | 315.10 | 310.05 - 365.50 | 0.9081 times | Fri 27 March 2026 | 335.55 (-8.97%) | 362.50 | 335.00 - 368.50 | 0.3907 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.1985 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.188 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.6758 times | Fri 27 February 2026 | 312.85 (-5.25%) | 330.20 | 300.00 - 338.00 | 0.7286 times | Fri 20 February 2026 | 330.20 (-14.59%) | 357.50 | 312.60 - 367.95 | 1.1246 times | Fri 13 February 2026 | 386.60 (22.56%) | 320.50 | 320.50 - 400.00 | 2.6769 times | Fri 06 February 2026 | 315.45 (3.61%) | 307.50 | 296.00 - 359.00 | 0.6019 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 369.63 and 459.03
| Monthly Target 1 | 295.32 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 384.71666666667 |
| Monthly Target 4 | 443.93 |
| Monthly Target 5 | 474.12 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 413.75 (30.64%) | 349.40 | 325.50 - 414.90 | 0.2263 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.4378 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.623 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.6788 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.0342 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 350.38 and 478.28
| Yearly Target 1 | 243.98 |
| Yearly Target 2 | 328.87 |
| Yearly Target 3 | 371.88333333333 |
| Yearly Target 4 | 456.77 |
| Yearly Target 5 | 499.78 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 413.75 (15.22%) | 375.00 | 287.00 - 414.90 | 0.7863 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.2137 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.25
Tomorrow's movement Prediction of Exato Technologies 544626 is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 24 points
Upper Bollinger band is at 415 and lower is at 320, while middle bands are at 344 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.78 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 399.68 |
| 12 day DMA | 374.71 |
| 20 day DMA | 366.82 |
| 35 day DMA | 349.19 |
| 50 day DMA | 344.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.48 | 393.84 | 385.46 |
| 12 day EMA | 382.77 | 377.14 | 371.06 |
| 20 day EMA | 371.03 | 366.53 | 361.89 |
| 35 day EMA | 357.86 | 354.57 | 351.27 |
| 50 day EMA | 346.89 | 344.16 | 341.45 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.68 | 391.13 | 384.22 |
| 12 day SMA | 374.71 | 368.19 | 363.64 |
| 20 day SMA | 366.82 | 363.58 | 360.42 |
| 35 day SMA | 349.19 | 346.89 | 344.17 |
| 50 day SMA | 344.6 | 342.41 | 340.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 6847.83 and PE is: 0.06
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
EPS is 7072.46 and PE is: 0.06
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
