Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 365.35 and 393.3
| Intraday Target 1 | 358.27 |
| Intraday Target 2 | 372.43 |
| Intraday Target 3 | 386.21666666667 |
| Intraday Target 4 | 400.38 |
| Intraday Target 5 | 414.17 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 386.60 (-0.97%) | 396.00 | 372.05 - 400.00 | 1.7018 times | Thu 12 February 2026 | 390.40 (9.68%) | 362.95 | 356.05 - 394.00 | 2.5608 times | Wed 11 February 2026 | 355.95 (1.96%) | 340.25 | 332.00 - 361.00 | 1.2318 times | Tue 10 February 2026 | 349.10 (8.42%) | 324.00 | 323.35 - 352.50 | 2.658 times | Mon 09 February 2026 | 322.00 (2.08%) | 320.50 | 320.50 - 324.00 | 0.0648 times | Fri 06 February 2026 | 315.45 (-1.51%) | 315.05 | 308.00 - 317.00 | 0.5186 times | Thu 05 February 2026 | 320.30 (-4.03%) | 359.00 | 319.05 - 359.00 | 0.389 times | Wed 04 February 2026 | 333.75 (6.17%) | 315.00 | 315.00 - 339.80 | 0.3404 times | Tue 03 February 2026 | 314.35 (6.2%) | 307.00 | 307.00 - 321.00 | 0.5024 times | Mon 02 February 2026 | 296.00 (-3.58%) | 300.00 | 296.00 - 300.00 | 0.0324 times | Sun 01 February 2026 | 307.00 (0.84%) | 307.50 | 307.00 - 308.20 | 0.0648 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 353.55 and 433.05
| Weekly Target 1 | 289.53 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 369.03333333333 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 386.60 (22.56%) | 320.50 | 320.50 - 400.00 | 0.7905 times | Fri 06 February 2026 | 315.45 (3.61%) | 307.50 | 296.00 - 359.00 | 0.1777 times | Fri 30 January 2026 | 304.45 (-1.92%) | 310.05 | 296.00 - 310.15 | 0.0951 times | Fri 23 January 2026 | 310.40 (-10.19%) | 339.00 | 300.00 - 340.05 | 0.2978 times | Fri 16 January 2026 | 345.60 (10.15%) | 310.00 | 298.05 - 355.00 | 0.3773 times | Fri 09 January 2026 | 313.75 (-6.12%) | 334.20 | 312.00 - 352.25 | 0.5644 times | Fri 02 January 2026 | 334.20 (-11.12%) | 372.00 | 321.05 - 380.00 | 1.0493 times | Fri 26 December 2025 | 376.00 (-3.53%) | 375.00 | 361.40 - 417.70 | 1.98 times | Fri 19 December 2025 | 389.75 (9.37%) | 374.15 | 374.15 - 475.00 | 3.9273 times | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 0.7406 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 341.3 and 445.3
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 360.86666666667 |
| Monthly Target 4 | 425.73 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 386.60 (26.98%) | 307.50 | 296.00 - 400.00 | 0.2905 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.4953 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 2.2142 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 341.3 and 445.3
| Yearly Target 1 | 256.87 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 360.86666666667 |
| Yearly Target 4 | 425.73 |
| Yearly Target 5 | 464.87 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 386.60 (7.66%) | 375.00 | 296.00 - 400.00 | 0.5239 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.4761 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exato Technologies 544626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.73
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 27 points
Upper Bollinger band is at 378 and lower is at 273, while middle bands are at 300 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.42 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 360.81 |
| 12 day DMA | 332.95 |
| 20 day DMA | 325.28 |
| 35 day DMA | 331.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.73 | 355.3 | 337.76 |
| 12 day EMA | 344.48 | 336.83 | 327.09 |
| 20 day EMA | 337.8 | 332.66 | 326.59 |
| 35 day EMA | 340.78 | 338.08 | 335 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.81 | 346.58 | 332.56 |
| 12 day SMA | 332.95 | 325.81 | 318.41 |
| 20 day SMA | 325.28 | 323.23 | 321.06 |
| 35 day SMA | 331.37 | 331.5 | 332.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
