BSE EXATO TECHNOLOGIES LIMITED 544626 MACD indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD historical values BSE

Stock 544626 - Share EXATO TECHNOLOGIES LIMITED trades in BSE

Daily Support: 334.45
Daily Resistance: 357.35
5 Day DMA Moving Average is 357.19
20 Day DMA Moving Average is 335.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.2%	367.30	346.70	368.00	345.10	0.05 times
Mon 23 Mar 2026	-6.13%	362.50	346.00	368.50	341.00	0.08 times
Fri 20 Mar 2026	0.49%	368.00	368.60	379.95	365.00	0.17 times
Thu 19 Mar 2026	2.5%	350.05	366.80	368.05	350.05	0.39 times
Wed 18 Mar 2026	-1.23%	367.15	357.85	376.95	355.00	0.07 times
Tue 17 Mar 2026	3.81%	355.95	362.30	365.00	342.00	0.08 times
Mon 16 Mar 2026	0.43%	342.00	349.00	349.00	333.50	0.06 times
Fri 13 Mar 2026	-3.47%	369.95	347.50	369.95	347.50	0.03 times
Wed 11 Mar 2026	-1.81%	373.00	360.00	375.95	339.10	0.22 times
Tue 10 Mar 2026	20%	313.00	366.65	366.65	308.40	0.41 times

Volume is calculated using 10 day average volume

BSE EXATO TECHNOLOGIES LIMITED 544626 MACD indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD historical values BSE

Below are charts of BSE EXATO TECHNOLOGIES LIMITED 544626 MACD indicator, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD technical analysis, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD free charts, EXATO TECHNOLOGIES LIMITED 544626 indicators MACD historical values BSE

EXATO TECHNOLOGIES LIMITED 544626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXATO TECHNOLOGIES LIMITED 544626

12,26,9 day EXATO TECHNOLOGIES LIMITED 544626 MACD is: 348.56, 341.1, 7.46

According to MACD indicator, Prices of EXATO TECHNOLOGIES LIMITED 544626 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EXATO TECHNOLOGIES LIMITED 544626 are:

348.56, 341.1, 7.46
348.9, 340.65, 8.25
349.43, 340.22, 9.21
345.95, 337.95, 8
342.16, 335.64, 6.52
339.31, 333.86, 5.45
335.13, 331.58, 3.55
332.61, 330.19, 2.42
329.9, 328.8, 1.1
324.43, 326.3, -1.87

MACD charts of EXATO TECHNOLOGIES LIMITED 544626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.