BSE GAME CHANGERS TEXFAB LIMITED 544594 PriceVolume indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume historical values BSE

Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

Daily Support: 106.75
Daily Resistance: 111.75
5 Day DMA Moving Average is 111.19
20 Day DMA Moving Average is 112.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-2.23%	112.00	109.50	114.00	109.00	0.2 times
Fri 13 Mar 2026	1.82%	110.00	112.00	112.00	110.00	0.08 times
Thu 12 Mar 2026	-1.74%	110.00	110.00	110.00	110.00	0.01 times
Wed 11 Mar 2026	-0.49%	112.00	111.95	112.00	111.95	0.01 times
Tue 10 Mar 2026	2.27%	110.00	112.50	112.50	110.00	0.01 times
Mon 09 Mar 2026	-1.79%	112.00	110.00	112.00	110.00	0.02 times
Fri 06 Mar 2026	-0.22%	112.00	112.00	112.00	112.00	0 times
Thu 05 Mar 2026	2.51%	112.25	112.25	112.25	112.25	0 times
Wed 04 Mar 2026	-3.86%	113.00	109.50	113.00	109.50	0.04 times
Mon 02 Mar 2026	3.78%	109.00	113.90	113.90	108.00	0.39 times

Volume is calculated using 10 day average volume

BSE GAME CHANGERS TEXFAB LIMITED 544594 PriceVolume indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume historical values BSE

Below are charts of BSE GAME CHANGERS TEXFAB LIMITED 544594 PriceVolume indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators PriceVolume historical values BSE

GAME CHANGERS TEXFAB LIMITED 544594 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAME CHANGERS TEXFAB LIMITED 544594 is: 272520 M

Current day volume is 0.198 times compared to averaged volume GAME CHANGERS TEXFAB LIMITED has

Historical price to volume measure of GAME CHANGERS TEXFAB LIMITED is:

Price	Percent Change	Percent change within day	Volume change
109.50	-2.23%	-2.23%	0.198 times
112.00	1.82%	1.82%	0.079 times
110.00	-1.74%	0%	0.009 times
111.95	-0.49%	-0.04%	0.009 times
112.50	2.27%	2.27%	0.009 times
110.00	-1.79%	-1.79%	0.022 times
112.00	-0.22%	0%	0.004 times
112.25	2.51%	0%	0.004 times
109.50	-3.86%	-3.1%	0.035 times
113.90	3.78%	4.5%	0.387 times

Price to volume Charts of GAME CHANGERS TEXFAB LIMITED 544594 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day