Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544594 Historical charts - GAME CHANGERS TEXFAB LIMITED
Historical charts for Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE
Recent prices of 544594 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 117.00 | 117.00 to 120.00 | -0.85% | 0.21 times |
| 08 Wed Apr 2026 | 118.00 | 110.00 to 119.00 | 8.66% | 2.29 times |
| 07 Tue Apr 2026 | 108.60 | 108.60 to 109.00 | -0.37% | 0.21 times |
| 06 Mon Apr 2026 | 109.00 | 109.00 to 109.00 | 0% | 0.79 times |
| 02 Thu Apr 2026 | 109.00 | 105.95 to 109.00 | 1.87% | 0.21 times |
| 01 Wed Apr 2026 | 107.00 | 103.50 to 107.00 | 3.23% | 0.5 times |
| 30 Mon Mar 2026 | 103.65 | 100.10 to 103.65 | 1.97% | 0.5 times |
| 27 Fri Mar 2026 | 101.65 | 100.00 to 104.00 | -2.26% | 2 times |
| 25 Wed Mar 2026 | 104.00 | 103.00 to 106.00 | 0.29% | 1.21 times |
| 24 Tue Mar 2026 | 103.70 | 102.00 to 105.00 | 1.67% | 0.43 times |
| 23 Mon Mar 2026 | 102.00 | 102.00 to 112.00 | -9.73% | 1.86 times |
| 20 Fri Mar 2026 | 113.00 | 108.00 to 113.00 | 0.89% | 0.36 times |
Technical analysis forecast of 544594 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544594 544594 at this time. Stock is rising and might rise more.
It appears as if 544594 544594 gave a large move recently.
Stock of 544594 (544594) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544594 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544594 stays above 114.9, but if it comes below 114.9, then a intra day sell could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 110.47 as target. However if you take a buy trade in 544594, then use 114.9 as stoploss and 120.3 as target.
Tomorrow's movement Prediction of 544594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.45
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544594 Historical charts - Share GAME CHANGERS TEXFAB LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
