ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544594 Historical charts - GAME CHANGERS TEXFAB LIMITED

Historical charts for Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 108.43
  • 12Day Average: 113.82
  • 20Day Average: 113.06
  • 50Day Average: 111.83
  • 100Day Average: 125.48

544594 Indicators & signals

Indicator MACD (12,26,9)

111.3, 112.19, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 19.78, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 107.00 107.00 to 107.00 -0.09% 0.12 times
29 Wed Apr 2026 107.10 107.10 to 111.90 -1.74% 0.47 times
28 Tue Apr 2026 109.00 109.00 to 112.00 -0.91% 0.47 times
27 Mon Apr 2026 110.00 110.00 to 115.00 0.87% 0.82 times
24 Fri Apr 2026 109.05 108.00 to 117.00 -6.79% 2.35 times
23 Thu Apr 2026 117.00 117.00 to 117.50 -0.43% 0.24 times
22 Wed Apr 2026 117.50 116.00 to 119.00 3.62% 0.24 times
21 Tue Apr 2026 113.40 110.00 to 117.50 -1.09% 2.35 times
20 Mon Apr 2026 114.65 114.25 to 119.00 -4.26% 1.76 times
17 Fri Apr 2026 119.75 118.00 to 121.90 -1.76% 0.94 times
16 Thu Apr 2026 121.90 119.00 to 121.90 2.01% 0.35 times
15 Wed Apr 2026 119.50 117.00 to 125.00 4.37% 0.59 times

Technical analysis forecast for 544594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544594 544594 at this time. Stock is falling and might fall more.

It appears as if 544594 544594 gave a large move recently.

Stock of 544594 (544594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544594 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544594 stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 101.5 as target. However if you take a buy trade in 544594, then use 107.1 as stoploss and 111.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544594 Historical charts - Share GAME CHANGERS TEXFAB LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544594 Historical charts - Share GAME CHANGERS TEXFAB LIMITED

 

Back to top