ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544594 Historical charts - GAME CHANGERS TEXFAB LIMITED

Historical charts for Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 110.74
  • 12Day Average: 111.13
  • 20Day Average: 111.82
  • 50Day Average: 123.55

544594 Indicators & signals

Indicator MACD (12,26,9)

111.46, 115.09, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 110.25 110.25 to 115.00 0.68% 2.03 times
16 Mon Mar 2026 109.50 109.00 to 114.00 -2.23% 2.62 times
13 Fri Mar 2026 112.00 110.00 to 112.00 1.82% 1.05 times
12 Thu Mar 2026 110.00 110.00 to 110.00 -1.74% 0.12 times
11 Wed Mar 2026 111.95 111.95 to 112.00 -0.49% 0.12 times
10 Tue Mar 2026 112.50 110.00 to 112.50 2.27% 0.12 times
09 Mon Mar 2026 110.00 110.00 to 112.00 -1.79% 0.29 times
06 Fri Mar 2026 112.00 112.00 to 112.00 -0.22% 0.06 times
05 Thu Mar 2026 112.25 112.25 to 112.25 2.51% 0.06 times
04 Wed Mar 2026 109.50 109.50 to 113.00 -3.86% 0.47 times
02 Mon Mar 2026 113.90 108.00 to 113.90 3.78% 5.12 times
27 Fri Feb 2026 109.75 106.00 to 110.20 -0.81% 1.45 times

Technical analysis forecast for 544594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544594 544594 at this time. Stock is falling and might fall more.

It appears as if 544594 544594 gave a large move recently.

Stock of 544594 (544594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544594 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 113.4. However, stock will show a bearish move below 109.9.

Tomorrow's movement Prediction of 544594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.75

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544594 Historical charts - Share GAME CHANGERS TEXFAB LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544594 Historical charts - Share GAME CHANGERS TEXFAB LIMITED

 

Back to top