BSE GAME CHANGERS TEXFAB LIMITED 544594 All indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators All technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators All free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators All historical values BSE

Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

Daily Support: 121.7
Daily Resistance: 142.6
5 Day DMA Moving Average is 128.87
20 Day DMA Moving Average is 119.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.48%	137.00	136.70	148.50	127.60	0.81 times
Wed 03 Dec 2025	8.36%	127.00	136.05	138.00	127.00	0.78 times
Tue 02 Dec 2025	0.72%	123.00	125.55	128.00	123.00	0.16 times
Mon 01 Dec 2025	2.68%	122.00	124.65	126.75	120.85	0.44 times
Fri 28 Nov 2025	-0.98%	124.60	121.40	128.50	120.00	1.29 times
Thu 27 Nov 2025	-1.17%	124.05	122.60	125.20	121.50	0.11 times
Wed 26 Nov 2025	-0.16%	124.00	124.05	126.45	120.00	0.4 times
Tue 25 Nov 2025	4.02%	124.40	124.25	126.95	120.00	1.03 times
Mon 24 Nov 2025	-0.21%	117.50	119.45	119.45	117.50	0.03 times
Fri 21 Nov 2025	0.08%	121.00	119.70	122.00	115.50	0.23 times

Volume is calculated using 10 day average volume

BSE GAME CHANGERS TEXFAB LIMITED 544594 All indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators All technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators All free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators All historical values BSE

Below are charts of BSE GAME CHANGERS TEXFAB LIMITED 544594 All indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators All technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators All free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators All historical values BSE

GAME CHANGERS TEXFAB LIMITED 544594 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAME CHANGERS TEXFAB LIMITED 544594 ADX is: 70, 41, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GAME CHANGERS TEXFAB LIMITED 544594 are:

ADX	+DY	-DY
69	40.2	7.4
61.3	37.8	9.1
49.8	31.4	10.5
48	31.7	11.1
48.3	34	11.8
43.6	33.4	13.1
43.8	34.8	13.6
0	0	0
0	0	0
0	0	0

ADX charts for GAME CHANGERS TEXFAB LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAME CHANGERS TEXFAB LIMITED 544594 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAME CHANGERS TEXFAB LIMITED is

50 day MA of GAME CHANGERS TEXFAB LIMITED is

100 day MA of GAME CHANGERS TEXFAB LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAME CHANGERS TEXFAB LIMITED 544594 is downtrend

Historical Moving averages values of GAME CHANGERS TEXFAB LIMITED 544594 are:

Price	20 day	50 day	100 day
136.70
136.05
125.55
124.65
121.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAME CHANGERS TEXFAB LIMITED 544594 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAME CHANGERS TEXFAB LIMITED 544594 is: 272520 M

Current day volume is 0.806 times compared to averaged volume GAME CHANGERS TEXFAB LIMITED has

Historical price to volume measure of GAME CHANGERS TEXFAB LIMITED is:

Price	Percent Change	Percent change within day	Volume change
136.70	0.48%	-0.22%	0.806 times
136.05	8.36%	7.13%	0.784 times
125.55	0.72%	2.07%	0.163 times
124.65	2.68%	2.17%	0.436 times
121.40	-0.98%	-2.57%	1.295 times
122.60	-1.17%	-1.17%	0.114 times
124.05	-0.16%	0.04%	0.401 times
124.25	4.02%	-0.12%	1.03 times
119.45	-0.21%	1.66%	0.026 times
119.70	0.08%	-1.07%	0.233 times

Price to volume Charts of GAME CHANGERS TEXFAB LIMITED 544594 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAME CHANGERS TEXFAB LIMITED 544594 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAME CHANGERS TEXFAB LIMITED 544594 is: & deviation is 7.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GAME CHANGERS TEXFAB LIMITED 544594 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.70		7.29	14.58	-14.58
136.05		0	0	0
125.55		0	0	0
124.65		0	0	0
121.40		0	0	0

Bollinger Bands charts for GAME CHANGERS TEXFAB LIMITED 544594 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAME CHANGERS TEXFAB LIMITED 544594 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAME CHANGERS TEXFAB LIMITED 544594

14 day GAME CHANGERS TEXFAB LIMITED 544594 RSI is: 66.84

According to RSI indicator, Selling is dominating the stock of GAME CHANGERS TEXFAB LIMITED 544594

Historical values of RSI indicator for GAME CHANGERS TEXFAB LIMITED are as follows in descending order:

66.84 67.99 60.46 61.27 59.49 59.73 62.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAME CHANGERS TEXFAB LIMITED 544594 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAME CHANGERS TEXFAB LIMITED 544594

12,26,9 day GAME CHANGERS TEXFAB LIMITED 544594 MACD is: 125.23, 0, 125.23

According to MACD indicator, Prices of GAME CHANGERS TEXFAB LIMITED 544594 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GAME CHANGERS TEXFAB LIMITED 544594 are:

125.23, 0, 125.23
123.14, 0, 123.14
120.79, 0, 120.79
119.93, 0, 119.93
119.07, 0, 119.07
118.65, 0, 118.65
117.93, 0, 117.93
116.82, 0, 116.82
115.47, 0, 115.47
114.75, 0, 114.75

MACD charts of GAME CHANGERS TEXFAB LIMITED 544594 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAME CHANGERS TEXFAB LIMITED 544594 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAME CHANGERS TEXFAB LIMITED 544594 CCI is: 189

According to CCI indicator, GAME CHANGERS TEXFAB LIMITED 544594 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GAME CHANGERS TEXFAB LIMITED

Historical CCI values of GAME CHANGERS TEXFAB LIMITED 544594 are:

189 141 43 26 17 14 19 22 -38 -34

CCI charts of GAME CHANGERS TEXFAB LIMITED 544594 are below. Second charts towards left.

GAME CHANGERS TEXFAB LIMITED 544594 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAME CHANGERS TEXFAB LIMITED 544594 Stochastics is: 86

According to Stochastics indicator, Selling is coming in GAME CHANGERS TEXFAB LIMITED

GAME CHANGERS TEXFAB LIMITED 544594 is closing near its highest highs

Historical Stochastics values of GAME CHANGERS TEXFAB LIMITED 544594 are:

86 86 86 86 86 86 86 86 86 86

GAME CHANGERS TEXFAB LIMITED 544594 Stochastics charts are below. Third charts to the left, at the bottom