ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

  • Daily Support: 95.53
  • Daily Resistance: 111.08
  • 5 Day DMA Moving Average is 114.86
  • 20 Day DMA Moving Average is 122.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Feb 2026 -11.32% 117.55 104.60 117.55 102.000.32 times
Fri 20 Feb 2026 0.08% 118.00 117.95 118.00 117.000.14 times
Thu 19 Feb 2026 2.93% 116.00 117.85 120.00 116.000.14 times
Wed 18 Feb 2026 -4.1% 120.05 114.50 120.05 113.000.14 times
Tue 17 Feb 2026 -3.83% 124.15 119.40 124.15 117.000.24 times
Mon 16 Feb 2026 5.21% 119.00 124.15 127.00 119.000.03 times
Fri 13 Feb 2026 -2.16% 120.50 118.00 120.50 118.000.13 times
Thu 12 Feb 2026 -2.9% 124.00 120.60 124.00 120.000.05 times
Wed 11 Feb 2026 0% 124.40 124.20 124.40 121.000.08 times
Tue 10 Feb 2026 3.72% 127.00 124.20 127.00 120.200.15 times

Volume is calculated using 10 day average volume

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

Below are charts of BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

GAME CHANGERS TEXFAB LIMITED 544594 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAME CHANGERS TEXFAB LIMITED is 122.16

50 day MA of GAME CHANGERS TEXFAB LIMITED is 136.63

100 day MA of GAME CHANGERS TEXFAB LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAME CHANGERS TEXFAB LIMITED 544594 is downtrend

Historical Moving averages values of GAME CHANGERS TEXFAB LIMITED 544594 are:

Price 20 day 50 day 100 day
104.60122.16136.63
117.95123.45137.47
117.85124.11137.85
114.50125137.99
119.40126.06138.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

These are BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

Videos related to: BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GAME CHANGERS TEXFAB LIMITED 544594 MA indicator, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA technical analysis, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA free charts, GAME CHANGERS TEXFAB LIMITED 544594 indicators MA historical values BSE

 

Back to top