GAME CHANGERS TEXFAB LIMITED 544594 Support Resistance charts GAME CHANGERS TEXFAB LIMITED 544594 BSE

Stock 544594 - Share GAME CHANGERS TEXFAB LIMITED trades in BSE

Daily Support: 158.1
Daily Resistance: 159.9

Short term support and resistance levels are 157.14 and 141.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for GAME CHANGERS TEXFAB LIMITED

5Day Average: 157.14
12Day Average: 150.21
20Day Average: 141.45

544594 Indicators & signals

Indicator MACD (12,26,9)

150.59, 138.92, 10.81
Indicator MACD is in positive zone

Indicator ADX (14)

59.87, 36.01, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544594 GAME CHANGERS TEXFAB LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	159.00	159.00 to 160.80	-0.53%	0.19 times
23 Tue Dec 2025	159.85	157.50 to 160.20	1.3%	1.34 times
22 Mon Dec 2025	157.80	155.70 to 160.70	1.35%	1.84 times
19 Fri Dec 2025	155.70	153.00 to 158.50	1.53%	0.61 times
18 Thu Dec 2025	153.35	151.50 to 159.40	-1.67%	0.5 times
17 Wed Dec 2025	155.95	150.00 to 157.50	1.76%	0.36 times
16 Tue Dec 2025	153.25	148.00 to 155.00	1.42%	0.57 times
15 Mon Dec 2025	151.10	148.75 to 153.95	2.09%	1.3 times
12 Fri Dec 2025	148.00	144.00 to 149.05	0.89%	0.96 times
11 Thu Dec 2025	146.70	139.50 to 148.40	7.16%	1.62 times
10 Wed Dec 2025	136.90	123.20 to 140.00	9.56%	0.9 times
09 Tue Dec 2025	124.95	117.60 to 128.00	-0.4%	1.41 times