ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong intraday Stock price targets for GameChangers are 158.1 and 159.9

Intraday Target 1157.8
Intraday Target 2158.4
Intraday Target 3159.6
Intraday Target 4160.2
Intraday Target 5161.4

Daily price and volume Game Changers

Date Closing Open Range Volume
Wed 24 December 2025 159.00 (-0.53%) 160.00 159.00 - 160.80 0.2063 times
Tue 23 December 2025 159.85 (1.3%) 159.70 157.50 - 160.20 1.4442 times
Mon 22 December 2025 157.80 (1.35%) 156.00 155.70 - 160.70 1.9782 times
Fri 19 December 2025 155.70 (1.53%) 153.00 153.00 - 158.50 0.6553 times
Thu 18 December 2025 153.35 (-1.67%) 156.00 151.50 - 159.40 0.534 times
Wed 17 December 2025 155.95 (1.76%) 150.00 150.00 - 157.50 0.3883 times
Tue 16 December 2025 153.25 (1.42%) 151.00 148.00 - 155.00 0.6189 times
Mon 15 December 2025 151.10 (2.09%) 151.00 148.75 - 153.95 1.3956 times
Fri 12 December 2025 148.00 (0.89%) 148.50 144.00 - 149.05 1.0316 times
Thu 11 December 2025 146.70 (7.16%) 139.50 139.50 - 148.40 1.7476 times
Wed 10 December 2025 136.90 (9.56%) 126.00 123.20 - 140.00 0.9709 times

 Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 157.35 and 162.45

Weekly Target 1153.4
Weekly Target 2156.2
Weekly Target 3158.5
Weekly Target 4161.3
Weekly Target 5163.6

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Wed 24 December 2025 159.00 (2.12%) 156.00 155.70 - 160.80 0.5434 times
Fri 19 December 2025 155.70 (5.2%) 151.00 148.00 - 159.40 0.5379 times
Fri 12 December 2025 148.00 (10.41%) 132.00 117.60 - 149.05 0.9195 times
Fri 05 December 2025 134.05 (10.42%) 122.00 120.85 - 148.50 0.945 times
Fri 28 November 2025 121.40 (1.42%) 117.50 117.50 - 128.50 1.183 times
Fri 21 November 2025 119.70 (3.68%) 118.50 103.10 - 124.30 0.9486 times
Fri 14 November 2025 115.45 (0%) 114.55 110.25 - 120.00 1.9226 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 138.3 and 181.5

Monthly Target 1102.6
Monthly Target 2130.8
Monthly Target 3145.8
Monthly Target 4174
Monthly Target 5189

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Wed 24 December 2025 159.00 (30.97%) 122.00 117.60 - 160.80 0.6722 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 1.3278 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart GameChangers

Yearly price and charts GameChangers

Strong yearly Stock price targets for GameChangers 544594 are 131.05 and 188.75

Yearly Target 183.27
Yearly Target 2121.13
Yearly Target 3140.96666666667
Yearly Target 4178.83
Yearly Target 5198.67

Yearly price and volumes Game Changers

Date Closing Open Range Volume
Wed 24 December 2025 159.00 (0%) 113.00 103.10 - 160.80 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GameChangers

Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Game Changers 544594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 14 points

Upper Bollinger band is at 169 and lower is at 115, while middle bands are at 128 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GameChangers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GameChangers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GameChangers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GameChangers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.51 and GameChangers 544594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.

GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 157.14
12 day DMA 150.21
20 day DMA 141.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA157.12156.18154.35
12 day EMA150.59149.06147.1
20 day EMA143.63142.01140.13
35 day EMA130.68
50 day EMA000

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA157.14156.53155.21
12 day SMA150.21147.42145.27
20 day SMA141.45139.7137.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Game Changers 544594

EPS is 12.14 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)

Debt: 13.67 in crores

Market capitalization: 246.92

Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top