Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 119.75 and 125.7
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 118.52 |
| Intraday Target 3 | 120.98333333333 |
| Intraday Target 4 | 124.47 |
| Intraday Target 5 | 126.93 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (2.52%) | 118.00 | 117.50 - 123.45 | 1.9685 times | Thu 20 August 2026 | 119.00 (8.18%) | 113.25 | 113.25 - 120.00 | 1.0236 times | Wed 19 August 2026 | 110.00 (-2.65%) | 111.00 | 110.00 - 111.05 | 0.7874 times | Tue 18 August 2026 | 113.00 (-2.59%) | 113.00 | 113.00 - 113.00 | 0.0787 times | Mon 17 August 2026 | 116.00 (2.97%) | 115.25 | 111.00 - 116.00 | 0.7087 times | Fri 14 August 2026 | 112.65 (-9.34%) | 121.75 | 110.00 - 121.75 | 0.7087 times | Thu 13 August 2026 | 124.25 (-2.36%) | 124.25 | 124.25 - 124.25 | 0.0787 times | Wed 12 August 2026 | 127.25 (-3.23%) | 130.00 | 126.00 - 130.00 | 0.2362 times | Tue 11 August 2026 | 131.50 (-2.59%) | 134.05 | 131.50 - 137.00 | 1.4173 times | Mon 10 August 2026 | 135.00 (4.53%) | 132.80 | 132.80 - 139.80 | 2.9921 times | Fri 07 August 2026 | 129.15 (6.74%) | 122.00 | 120.00 - 130.00 | 7.0079 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 116 and 129.45
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 1.0964 times | Fri 14 August 2026 | 112.65 (-12.78%) | 132.80 | 110.00 - 139.80 | 1.3043 times | Fri 07 August 2026 | 129.15 (28.73%) | 102.00 | 102.00 - 130.00 | 4.3667 times | Fri 31 July 2026 | 100.33 (4.78%) | 98.70 | 95.60 - 103.00 | 0.6238 times | Fri 24 July 2026 | 95.75 (4.09%) | 92.50 | 92.50 - 100.25 | 0.5671 times | Fri 17 July 2026 | 91.99 (-9.81%) | 103.00 | 90.00 - 112.00 | 0.5293 times | Fri 10 July 2026 | 102.00 (10.57%) | 90.00 | 87.00 - 102.00 | 0.794 times | Thu 02 July 2026 | 92.25 (-3.91%) | 90.05 | 90.05 - 101.95 | 0.1323 times | Wed 24 June 2026 | 96.00 (-2.04%) | 96.00 | 90.00 - 96.00 | 0.3592 times | Fri 19 June 2026 | 98.00 (3.7%) | 99.45 | 95.75 - 106.50 | 0.2268 times | Fri 12 June 2026 | 94.50 (-9.61%) | 103.75 | 90.00 - 107.95 | 0.8696 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 112 and 149.8
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (21.6%) | 102.00 | 102.00 - 139.80 | 0.5027 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.1896 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.1334 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.3384 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.2387 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.5574 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.768 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.3819 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 2.394 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 4.4959 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 70.6 and 138.4
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 121.26666666667 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 189.07 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.00 (-20.73%) | 153.50 | 87.00 - 154.80 | 0.622 times | Wed 31 December 2025 | 153.90 (0%) | 113.00 | 103.10 - 161.95 | 1.378 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Game Changers 544594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 91, while middle bands are at 102 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GameChangers (544594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GameChangers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GameChangers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GameChangers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 121.73 |
| 20 day DMA | 113.8 |
| 35 day DMA | 106.24 |
| 50 day DMA | 104 |
| 100 day DMA | 107.7 |
| 150 day DMA | 114.13 |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 116.27 | 114.91 |
| 12 day EMA | 117.06 | 116.16 | 115.64 |
| 20 day EMA | 114.32 | 113.51 | 112.93 |
| 35 day EMA | 110.54 | 109.87 | 109.33 |
| 50 day EMA | 105.64 | 104.97 | 104.4 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 114.13 | 115.18 |
| 12 day SMA | 121.73 | 121 | 119.91 |
| 20 day SMA | 113.8 | 112.55 | 111.5 |
| 35 day SMA | 106.24 | 105.55 | 104.9 |
| 50 day SMA | 104 | 103.71 | 103.54 |
| 100 day SMA | 107.7 | 107.59 | 107.53 |
| 150 day SMA | 114.13 | 114.34 | 114.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 10.19 and PE is: 11.97
Last quarter profit: (March 2026 quarter) 9.93 crores (44.12%)
Debt: 13.38 in crores
Market capitalization: 171.77
EPS is 12.14 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 181.88
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
