Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 121.7 and 142.6
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 147.6 |
| Intraday Target 5 | 158.5 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.70 (0.48%) | 137.00 | 127.60 - 148.50 | 1.5237 times | Wed 03 December 2025 | 136.05 (8.36%) | 127.00 | 127.00 - 138.00 | 1.4821 times | Tue 02 December 2025 | 125.55 (0.72%) | 123.00 | 123.00 - 128.00 | 0.3081 times | Mon 01 December 2025 | 124.65 (2.68%) | 122.00 | 120.85 - 126.75 | 0.8243 times | Fri 28 November 2025 | 121.40 (-0.98%) | 124.60 | 120.00 - 128.50 | 2.448 times | Thu 27 November 2025 | 122.60 (-1.17%) | 124.05 | 121.50 - 125.20 | 0.2165 times | Wed 26 November 2025 | 124.05 (-0.16%) | 124.00 | 120.00 - 126.45 | 0.7577 times | Tue 25 November 2025 | 124.25 (4.02%) | 124.40 | 120.00 - 126.95 | 1.9484 times | Mon 24 November 2025 | 119.45 (-0.21%) | 117.50 | 117.50 - 119.45 | 0.05 times | Fri 21 November 2025 | 119.70 (0.08%) | 121.00 | 115.50 - 122.00 | 0.4413 times | Thu 20 November 2025 | 119.60 (9.78%) | 107.55 | 107.55 - 124.30 | 1.8901 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 128.78 and 156.43
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.70 (12.6%) | 122.00 | 120.85 - 148.50 | 0.7287 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 0.9545 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 103.10 - 124.30 | 0.7654 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 1.5513 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 128.78 and 156.43
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 163 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.70 (12.6%) | 122.00 | 120.85 - 148.50 | 0.2687 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 1.7313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 119.9 and 165.3
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 129.43333333333 |
| Yearly Target 4 | 155.77 |
| Yearly Target 5 | 174.83 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.70 (0%) | 113.00 | 103.10 - 148.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Game Changers 544594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Game Changers 544594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.45
Tomorrow's movement Prediction of Game Changers 544594 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 86 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 8 points
Upper Bollinger band is at 15 and lower is at -14, while middle bands are at -7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GameChangers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GameChangers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and GameChangers 544594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 123.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 127.74 | 123.58 |
| 12 day EMA | 125.23 | 123.14 | 120.79 |
| 20 day EMA | 120.46 | 118.75 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 126.05 | 123.65 |
| 12 day SMA | 123.58 | 121.54 | 119.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
