Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 106.15 and 116.15
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 114.1 |
| Intraday Target 4 | 118.2 |
| Intraday Target 5 | 124.1 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (-4.02%) | 117.00 | 110.00 - 120.00 | 1.4615 times | Thu 09 April 2026 | 117.00 (-0.85%) | 120.00 | 117.00 - 120.00 | 0.2308 times | Wed 08 April 2026 | 118.00 (8.66%) | 112.00 | 110.00 - 119.00 | 2.4615 times | Tue 07 April 2026 | 108.60 (-0.37%) | 109.00 | 108.60 - 109.00 | 0.2308 times | Mon 06 April 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.8462 times | Thu 02 April 2026 | 109.00 (1.87%) | 107.00 | 105.95 - 109.00 | 0.2308 times | Wed 01 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 107.00 | 0.5385 times | Mon 30 March 2026 | 103.65 (1.97%) | 101.00 | 100.10 - 103.65 | 0.5385 times | Fri 27 March 2026 | 101.65 (-2.26%) | 104.00 | 100.00 - 104.00 | 2.1538 times | Wed 25 March 2026 | 104.00 (0.29%) | 103.50 | 103.00 - 106.00 | 1.3077 times | Tue 24 March 2026 | 103.70 (1.67%) | 104.00 | 102.00 - 105.00 | 0.4615 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 110.45 and 121.85
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 0.6654 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.1663 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 0.7534 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 1.82 times | Fri 13 March 2026 | 112.00 (0%) | 112.00 | 110.00 - 112.50 | 0.2838 times | Fri 06 March 2026 | 112.00 (2.05%) | 109.00 | 108.00 - 113.90 | 0.9589 times | Fri 27 February 2026 | 109.75 (-6.95%) | 117.55 | 102.00 - 117.55 | 1.9863 times | Fri 20 February 2026 | 117.95 (-0.04%) | 119.00 | 113.00 - 127.00 | 1.5362 times | Fri 13 February 2026 | 118.00 (-4.14%) | 130.00 | 118.00 - 130.00 | 1.0763 times | Fri 06 February 2026 | 123.10 (0.08%) | 123.00 | 120.00 - 135.00 | 0.7534 times | Fri 30 January 2026 | 123.00 (-6.11%) | 131.05 | 119.20 - 131.10 | 0.6458 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 107.9 and 124.4
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (8.35%) | 104.00 | 103.50 - 120.00 | 0.0755 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.3841 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.5293 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.2632 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.6497 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.0982 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 78.75 and 133.55
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 122.36666666667 |
| Yearly Target 4 | 144.73 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (-27.03%) | 153.50 | 100.00 - 154.80 | 0.4174 times | Wed 31 December 2025 | 153.90 (0%) | 113.00 | 103.10 - 161.95 | 1.5826 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GameChangers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GameChangers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GameChangers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and GameChangers 544594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 107.99 |
| 20 day DMA | 109.33 |
| 35 day DMA | 110.55 |
| 50 day DMA | 114.76 |
| 100 day DMA | 126.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 113.1 | 111.15 |
| 12 day EMA | 110.72 | 110.43 | 109.24 |
| 20 day EMA | 110.64 | 110.47 | 109.78 |
| 35 day EMA | 113.1 | 113.15 | 112.92 |
| 50 day EMA | 116.18 | 116.34 | 116.31 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.32 | 110.32 |
| 12 day SMA | 107.99 | 108.05 | 107.63 |
| 20 day SMA | 109.33 | 109.34 | 108.99 |
| 35 day SMA | 110.55 | 110.89 | 110.92 |
| 50 day SMA | 114.76 | 115.13 | 115.41 |
| 100 day SMA | 126.21 | 126.25 | 126.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 12.14 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 181.88
EPS is 12.14 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 246.92
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
