Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 113.5 and 114.5
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 113.66666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 114.67 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (0.04%) | 113.00 | 113.00 - 114.00 | 0.0913 times | Thu 14 May 2026 | 113.95 (0.84%) | 114.95 | 113.95 - 114.95 | 0.8219 times | Wed 13 May 2026 | 113.00 (0.44%) | 113.95 | 113.00 - 115.00 | 0.1826 times | Tue 12 May 2026 | 112.50 (0.45%) | 112.00 | 112.00 - 114.00 | 0.7306 times | Mon 11 May 2026 | 112.00 (-2.61%) | 113.00 | 112.00 - 115.50 | 0.411 times | Fri 08 May 2026 | 115.00 (0.83%) | 115.00 | 115.00 - 115.00 | 0.0457 times | Thu 07 May 2026 | 114.05 (-4.04%) | 121.00 | 114.00 - 125.00 | 1.6438 times | Wed 06 May 2026 | 118.85 (1.15%) | 114.25 | 114.25 - 120.90 | 0.5936 times | Tue 05 May 2026 | 117.50 (4.77%) | 114.50 | 113.60 - 121.00 | 1.7352 times | Mon 04 May 2026 | 112.15 (4.81%) | 105.00 | 105.00 - 113.25 | 3.7443 times | Thu 30 April 2026 | 107.00 (-0.09%) | 107.00 | 107.00 - 107.00 | 0.0457 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 113 and 116.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 113.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-0.87%) | 113.00 | 112.00 - 115.50 | 0.7122 times | Fri 08 May 2026 | 115.00 (7.48%) | 105.00 | 105.00 - 125.00 | 2.4709 times | Thu 30 April 2026 | 107.00 (-1.88%) | 112.75 | 107.00 - 115.00 | 0.2326 times | Fri 24 April 2026 | 109.05 (-8.94%) | 119.00 | 108.00 - 119.00 | 0.8576 times | Fri 17 April 2026 | 119.75 (6.63%) | 114.50 | 114.50 - 125.00 | 0.2471 times | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 0.9884 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.2471 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 1.1192 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 2.7035 times | Fri 13 March 2026 | 112.00 (0%) | 112.00 | 110.00 - 112.50 | 0.4215 times | Fri 06 March 2026 | 112.00 (2.05%) | 109.00 | 108.00 - 113.90 | 1.4244 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 109.5 and 129.5
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (6.54%) | 105.00 | 105.00 - 125.00 | 0.2354 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.1827 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.4268 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.588 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.2924 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.8328 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.442 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 79.6 and 134.4
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 91.07 |
| Yearly Target 3 | 122.93333333333 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 177.73 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-25.93%) | 153.50 | 100.00 - 154.80 | 0.4929 times | Wed 31 December 2025 | 153.90 (0%) | 113.00 | 103.10 - 161.95 | 1.5071 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GameChangers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GameChangers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 113.09 |
| 20 day DMA | 113.37 |
| 35 day DMA | 111.98 |
| 50 day DMA | 111.8 |
| 100 day DMA | 122.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.46 | 113.22 |
| 12 day EMA | 113.46 | 113.36 | 113.25 |
| 20 day EMA | 113.21 | 113.13 | 113.04 |
| 35 day EMA | 112.47 | 112.38 | 112.29 |
| 50 day EMA | 111.81 | 111.72 | 111.63 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.29 | 113.31 |
| 12 day SMA | 113.09 | 112.68 | 112.35 |
| 20 day SMA | 113.37 | 113.77 | 114.05 |
| 35 day SMA | 111.98 | 111.95 | 111.89 |
| 50 day SMA | 111.8 | 111.73 | 111.64 |
| 100 day SMA | 122.97 | 123.37 | 123.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 12.14 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 181.88
EPS is 12.14 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 246.92
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
