GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 158.1 and 159.9
| Intraday Target 1 | 157.8 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 159.6 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 161.4 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.00 (-0.53%) | 160.00 | 159.00 - 160.80 | 0.2063 times | Tue 23 December 2025 | 159.85 (1.3%) | 159.70 | 157.50 - 160.20 | 1.4442 times | Mon 22 December 2025 | 157.80 (1.35%) | 156.00 | 155.70 - 160.70 | 1.9782 times | Fri 19 December 2025 | 155.70 (1.53%) | 153.00 | 153.00 - 158.50 | 0.6553 times | Thu 18 December 2025 | 153.35 (-1.67%) | 156.00 | 151.50 - 159.40 | 0.534 times | Wed 17 December 2025 | 155.95 (1.76%) | 150.00 | 150.00 - 157.50 | 0.3883 times | Tue 16 December 2025 | 153.25 (1.42%) | 151.00 | 148.00 - 155.00 | 0.6189 times | Mon 15 December 2025 | 151.10 (2.09%) | 151.00 | 148.75 - 153.95 | 1.3956 times | Fri 12 December 2025 | 148.00 (0.89%) | 148.50 | 144.00 - 149.05 | 1.0316 times | Thu 11 December 2025 | 146.70 (7.16%) | 139.50 | 139.50 - 148.40 | 1.7476 times | Wed 10 December 2025 | 136.90 (9.56%) | 126.00 | 123.20 - 140.00 | 0.9709 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 157.35 and 162.45
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.00 (2.12%) | 156.00 | 155.70 - 160.80 | 0.5434 times | Fri 19 December 2025 | 155.70 (5.2%) | 151.00 | 148.00 - 159.40 | 0.5379 times | Fri 12 December 2025 | 148.00 (10.41%) | 132.00 | 117.60 - 149.05 | 0.9195 times | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 0.945 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 1.183 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 103.10 - 124.30 | 0.9486 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 1.9226 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 138.3 and 181.5
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 189 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.00 (30.97%) | 122.00 | 117.60 - 160.80 | 0.6722 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 1.3278 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 131.05 and 188.75
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 140.96666666667 |
| Yearly Target 4 | 178.83 |
| Yearly Target 5 | 198.67 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.00 (0%) | 113.00 | 103.10 - 160.80 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 115, while middle bands are at 128 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GameChangers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GameChangers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.51 and GameChangers 544594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 150.21 |
| 20 day DMA | 141.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 156.18 | 154.35 |
| 12 day EMA | 150.59 | 149.06 | 147.1 |
| 20 day EMA | 143.63 | 142.01 | 140.13 |
| 35 day EMA | 130.68 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 156.53 | 155.21 |
| 12 day SMA | 150.21 | 147.42 | 145.27 |
| 20 day SMA | 141.45 | 139.7 | 137.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 12.14 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 246.92
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


