Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell
Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell Analysis of GAME CHANGERS TEXFAB LIMITED 544594 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 110.10 | 111.00 | 111.00 | 110.10 |
| 02 Wed Sep | 109.00 | 109.00 | 109.00 | 107.40 |
| 01 Tue Sep | 111.25 | 111.50 | 111.50 | 111.25 |
| 31 Mon Aug | 115.30 | 115.50 | 115.50 | 115.30 |
| 28 Fri Aug | 115.00 | 115.35 | 121.00 | 115.00 |
Stock of GAME CHANGERS TEXFAB LIMITED closed at 110.10 and it opened at 111.00
It moved inside a range of 110.10 and 111.00
52 week High is 161.95 and 52 week Low is
Financial Year High is 139.80 and Low is 87.00
This year High is 154.80 and Low is 87.00
GAME CHANGERS TEXFAB LIMITED 544594 Daily Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 day returns for GAME CHANGERS TEXFAB LIMITED 544594 have been positive, with total returns of 0.099999999999994, which is 0.09% with investment starting at 110.00.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 100090 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
GAME CHANGERS TEXFAB LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAME CHANGERS TEXFAB LIMITED 544594 at this time.
It appears as if GAME CHANGERS TEXFAB LIMITED 544594 gave a large move recently.
Stock of GAME CHANGERS TEXFAB LIMITED (544594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GAME CHANGERS TEXFAB LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.7 as stoploss in an intra day buy trade for a target of 117.56. However, stock will show a bearish move below 109.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 5.2 HC: 5.2 LC: 0 OC: 4.9
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED 544594 Weekly Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 week returns for GAME CHANGERS TEXFAB LIMITED 544594 have been positive, with total returns of 12.1, which is 12.35% with investment starting at 98.00.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 112350 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 12.9 HC: 5.2 LC: 7.3 OC: 1.7
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 12.2 HC: 1.2 LC: 10.9 OC: 7.1
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 27.1 HC: 24.1 LC: 2.4 OC: 5.3
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 27.5 HC: 0.7 LC: 26.6 OC: 27.5
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
GAME CHANGERS TEXFAB LIMITED 544594 Monthly Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 month returns for GAME CHANGERS TEXFAB LIMITED 544594 have been positive, with total returns of 110.1, which is 90.69% with investment starting at 121.40.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 190690 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 10.99% of returns per month.
Monthly Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 37.1 HC: 21.6 LC: 12.8 OC: 37.1
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 28.7 HC: 11.6 LC: 15.3 OC: 24.4
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 38.9 HC: 30.2 LC: 6.7 OC: 19
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 20.1 HC: 16.3 LC: 3.3 OC: 19.1
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


