Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell
Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell Analysis of GAME CHANGERS TEXFAB LIMITED 544594 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 133.00 | 130.05 | 133.00 | 129.95 |
| 02 Mon Feb | 128.00 | 126.00 | 130.00 | 126.00 |
| 01 Sun Feb | 123.00 | 123.00 | 123.00 | 123.00 |
| 30 Fri Jan | 123.00 | 124.00 | 124.00 | 122.00 |
| 29 Thu Jan | 121.60 | 123.95 | 124.00 | 120.00 |
Stock of GAME CHANGERS TEXFAB LIMITED closed at 133.00 and it opened at 130.05
It moved inside a range of 129.95 and 133.00
52 week High is 161.95 and 52 week Low is
Financial Year High is 161.95 and Low is 103.10
This year High is 154.80 and Low is 119.20
GAME CHANGERS TEXFAB LIMITED 544594 Daily Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 day returns for GAME CHANGERS TEXFAB LIMITED 544594 have been negative, with total returns of -3.5, which is -2.56% with investment starting at 136.50.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 97440 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
GAME CHANGERS TEXFAB LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAME CHANGERS TEXFAB LIMITED 544594 at this time.
It appears as if GAME CHANGERS TEXFAB LIMITED 544594 gave a large move recently.
Stock of GAME CHANGERS TEXFAB LIMITED (544594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GAME CHANGERS TEXFAB LIMITED is bearish for shortterm, and stock might move down till 126.8 or till 118.3. Use a stoploss of 133.9 and if the stock hits stoploss, then it can shoot up till 140.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 3.2
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
GAME CHANGERS TEXFAB LIMITED 544594 Weekly Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 week returns for GAME CHANGERS TEXFAB LIMITED 544594 have been positive, with total returns of 13.3, which is 11.11% with investment starting at 119.70.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 111110 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 10 HC: 6.6 LC: 3.2 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 8.7 HC: 8.7 LC: 0 OC: 3.2
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 0.4
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
GAME CHANGERS TEXFAB LIMITED 544594 Monthly Analysis to buy or sell
As per my analysis of GAME CHANGERS TEXFAB LIMITED 544594, 12 month returns for GAME CHANGERS TEXFAB LIMITED 544594 have been positive, with total returns of 133, which is 109.56% with investment starting at 121.40.
An investment of 100,000 bucks in GAME CHANGERS TEXFAB LIMITED would have become 209560 bucks today.
GAME CHANGERS TEXFAB LIMITED 544594 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of GAME CHANGERS TEXFAB LIMITED 544594
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 35.8 HC: 31.6 LC: 3.2 OC: 0
GAME CHANGERS TEXFAB LIMITED is moving towards a low expiry
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 37.7 HC: 4.9 LC: 31.3 OC: 32.8
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 24.6 HC: 5.9 LC: 17.8 OC: 12.2
GAME CHANGERS TEXFAB LIMITED is moving towards a high expiry
Candle stick analysis of GAME CHANGERS TEXFAB LIMITED as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAME CHANGERS TEXFAB LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
GAME CHANGERS TEXFAB LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis GAME CHANGERS TEXFAB LIMITED 544594 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


