BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 668.55
Daily Resistance: 693.95
5 Day DMA Moving Average is 653.54
20 Day DMA Moving Average is 641.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.22%	664.15	679.50	683.00	657.60	0.34 times
Thu 03 Sep 2026	3.49%	647.65	664.75	671.05	637.85	0.4 times
Wed 02 Sep 2026	0.84%	635.00	642.35	654.65	635.00	10.04 times
Tue 01 Sep 2026	-1.1%	645.05	637.00	650.55	632.25	0.04 times
Mon 31 Aug 2026	-1.46%	662.50	644.10	662.50	627.40	9.87 times
Fri 28 Aug 2026	2.23%	655.55	653.65	659.65	635.75	0.15 times
Thu 27 Aug 2026	0.16%	651.80	639.40	651.80	631.75	0.13 times
Wed 26 Aug 2026	-0.71%	642.95	638.40	654.00	632.35	0.09 times
Tue 25 Aug 2026	1.05%	636.35	642.95	650.55	635.30	0.11 times
Mon 24 Aug 2026	2.68%	632.10	636.30	637.35	625.85	0.12 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 17442.6 M

Current day volume is 2.142 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
679.50	2.22%	2.31%	2.142 times
664.75	3.49%	2.64%	2.539 times
642.35	0.84%	1.16%	63.557 times
637.00	-1.1%	-1.25%	0.261 times
644.10	-1.46%	-2.78%	62.472 times
653.65	2.23%	-0.29%	0.954 times
639.40	0.16%	-1.9%	0.809 times
638.40	-0.71%	-0.71%	0.556 times
642.95	1.05%	1.04%	0.72 times
636.30	2.68%	0.66%	0.769 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day