BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 444.38
Daily Resistance: 469.48
5 Day DMA Moving Average is 438.94
20 Day DMA Moving Average is 419.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.83%	437.00	453.65	460.20	435.10	3.46 times
Thu 21 May 2026	0.09%	444.65	436.90	445.15	431.40	0.12 times
Wed 20 May 2026	0.46%	442.55	436.50	442.55	427.65	0.15 times
Tue 19 May 2026	0.31%	425.05	434.50	444.00	425.05	0.14 times
Mon 18 May 2026	0.45%	450.95	433.15	450.95	429.60	0.2 times
Fri 15 May 2026	3.02%	424.95	431.20	450.00	420.30	0.41 times
Thu 14 May 2026	-1.44%	433.15	418.55	433.15	417.70	0.08 times
Wed 13 May 2026	3.35%	417.00	424.65	430.30	415.85	0.06 times
Tue 12 May 2026	-2.68%	420.10	410.90	425.10	408.90	0.09 times
Mon 11 May 2026	1.53%	413.00	422.20	428.30	410.35	0.15 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 3.459 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
453.65	3.83%	3.81%	3.459 times
436.90	0.09%	-1.74%	0.121 times
436.50	0.46%	-1.37%	0.146 times
434.50	0.31%	2.22%	0.137 times
433.15	0.45%	-3.95%	0.202 times
431.20	3.02%	1.47%	0.414 times
418.55	-1.44%	-3.37%	0.085 times
424.65	3.35%	1.83%	0.063 times
410.90	-2.68%	-2.19%	0.093 times
422.20	1.53%	2.23%	0.146 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day