BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 758.38
Daily Resistance: 770.83
5 Day DMA Moving Average is 743.52
20 Day DMA Moving Average is 702.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.98%	754.65	762.45	766.75	754.30	0.23 times
Mon 28 Sep 2026	0.31%	752.45	755.05	761.95	742.90	0.32 times
Fri 25 Sep 2026	4.05%	715.05	752.70	754.95	715.05	0.23 times
Thu 24 Sep 2026	-0.08%	724.00	723.40	728.90	714.85	0.17 times
Wed 23 Sep 2026	0.7%	719.40	724.00	728.65	719.40	0.17 times
Tue 22 Sep 2026	1.18%	713.85	719.00	723.40	696.30	0.83 times
Mon 21 Sep 2026	0.35%	709.40	710.60	718.15	707.75	0.29 times
Fri 18 Sep 2026	2.43%	693.85	708.15	709.90	675.00	0.37 times
Thu 17 Sep 2026	0.11%	683.80	691.35	697.15	680.40	0.34 times
Wed 16 Sep 2026	1.25%	685.00	690.60	693.85	656.00	0.62 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 44071.6 M

Current day volume is 0.566 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
762.45	0.98%	1.03%	0.566 times
755.05	0.31%	0.35%	0.81 times
752.70	4.05%	5.27%	0.58 times
723.40	-0.08%	-0.08%	0.43 times
724.00	0.7%	0.64%	0.423 times
719.00	1.18%	0.72%	2.08 times
710.60	0.35%	0.17%	0.736 times
708.15	2.43%	2.06%	0.914 times
691.35	0.11%	1.1%	0.853 times
690.60	1.25%	0.82%	1.545 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day