BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 386.65
Daily Resistance: 408.15
5 Day DMA Moving Average is 398.51
20 Day DMA Moving Average is 396.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.36%	383.05	390.30	404.50	383.00	0.39 times
Fri 27 Feb 2026	0.05%	406.00	399.75	406.00	395.65	0.08 times
Thu 26 Feb 2026	-0.86%	408.00	399.55	408.00	398.00	0.11 times
Wed 25 Feb 2026	0.76%	402.35	403.00	409.95	401.00	0.13 times
Tue 24 Feb 2026	-1.11%	403.95	399.95	408.25	399.00	0.09 times
Mon 23 Feb 2026	-0.3%	410.80	404.45	410.90	402.70	0.18 times
Fri 20 Feb 2026	-0.89%	409.00	405.65	412.50	404.00	0.11 times
Thu 19 Feb 2026	0.4%	408.00	409.30	416.20	405.70	0.26 times
Wed 18 Feb 2026	-2.22%	415.05	407.65	421.35	406.00	0.14 times
Tue 17 Feb 2026	1.24%	411.50	416.90	419.00	408.20	0.22 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.39 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
390.30	-2.36%	1.89%	0.39 times
399.75	0.05%	-1.54%	0.078 times
399.55	-0.86%	-2.07%	0.107 times
403.00	0.76%	0.16%	0.126 times
399.95	-1.11%	-0.99%	0.085 times
404.45	-0.3%	-1.55%	0.181 times
405.65	-0.89%	-0.82%	0.108 times
409.30	0.4%	0.32%	0.256 times
407.65	-2.22%	-1.78%	0.144 times
416.90	1.24%	1.31%	0.221 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day