BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 752.08
Daily Resistance: 786.33
5 Day DMA Moving Average is 798.95
20 Day DMA Moving Average is 775.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.63%	788.50	776.50	796.15	761.90	0.25 times
Thu 22 Oct 2026	1.34%	779.95	789.40	800.95	767.15	0.39 times
Wed 21 Oct 2026	-3.9%	810.55	778.95	818.20	733.90	1.25 times
Mon 19 Oct 2026	-3.42%	845.20	810.60	845.80	802.85	0.29 times
Fri 16 Oct 2026	0.58%	847.70	839.30	847.70	831.70	0.1 times
Thu 15 Oct 2026	0.97%	826.45	834.50	836.50	826.45	0.15 times
Wed 14 Oct 2026	-0.02%	821.05	826.45	830.15	819.50	0.14 times
Tue 13 Oct 2026	0.38%	829.95	826.65	831.05	818.00	0.21 times
Mon 12 Oct 2026	3.29%	813.15	823.55	825.00	813.05	0.25 times
Tue 06 Oct 2026	2.24%	794.95	797.30	800.00	781.50	0.17 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 45021 M

Current day volume is 0.613 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
776.50	-1.63%	-1.52%	0.613 times
789.40	1.34%	1.21%	0.965 times
778.95	-3.9%	-3.9%	3.066 times
810.60	-3.42%	-4.09%	0.701 times
839.30	0.58%	-0.99%	0.24 times
834.50	0.97%	0.97%	0.371 times
826.45	-0.02%	0.66%	0.346 times
826.65	0.38%	-0.4%	0.509 times
823.55	3.29%	1.28%	0.602 times
797.30	2.24%	0.3%	0.419 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day