BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 519.13
Daily Resistance: 524.73
5 Day DMA Moving Average is 501.35
20 Day DMA Moving Average is 483.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.29%	517.40	520.85	523.00	517.40	0.05 times
Thu 02 Jul 2026	2.68%	500.00	514.20	516.40	500.00	0.2 times
Wed 01 Jul 2026	2.1%	494.85	500.80	502.40	488.25	0.09 times
Tue 30 Jun 2026	2.1%	483.05	490.50	492.55	482.85	0.02 times
Mon 29 Jun 2026	0.04%	480.90	480.40	486.00	478.85	0.02 times
Thu 25 Jun 2026	-1.61%	490.20	480.20	491.60	478.00	0.04 times
Wed 24 Jun 2026	-0.15%	517.00	488.05	517.00	483.80	0.09 times
Tue 23 Jun 2026	-1.9%	509.95	488.80	509.95	487.25	0.05 times
Mon 22 Jun 2026	-0.56%	501.00	498.25	505.25	493.60	0.05 times
Fri 19 Jun 2026	1.02%	501.95	501.05	502.55	494.00	0.07 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.052 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
520.85	1.29%	0.67%	0.052 times
514.20	2.68%	2.84%	0.199 times
500.80	2.1%	1.2%	0.088 times
490.50	2.1%	1.54%	0.022 times
480.40	0.04%	-0.1%	0.019 times
480.20	-1.61%	-2.04%	0.044 times
488.05	-0.15%	-5.6%	0.085 times
488.80	-1.9%	-4.15%	0.053 times
498.25	-0.56%	-0.55%	0.053 times
501.05	1.02%	-0.18%	0.072 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day