BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 467.1
Daily Resistance: 499.9
5 Day DMA Moving Average is 461.16
20 Day DMA Moving Average is 455.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	6.41%	452.25	481.95	485.05	452.25	0.29 times
Thu 11 Jun 2026	0.44%	450.45	452.90	460.00	449.30	0.59 times
Wed 10 Jun 2026	-2.59%	462.90	450.90	464.00	449.65	0.19 times
Tue 09 Jun 2026	1.26%	462.65	462.90	467.75	460.00	0.42 times
Mon 08 Jun 2026	-3.38%	468.70	457.15	474.55	455.35	0.09 times
Fri 05 Jun 2026	2.84%	464.25	473.15	478.55	457.80	0.29 times
Thu 04 Jun 2026	-0.75%	463.60	460.10	463.60	445.45	0.29 times
Wed 03 Jun 2026	-0.53%	469.35	463.60	469.75	460.95	0.05 times
Tue 02 Jun 2026	-0.49%	470.65	466.05	471.80	460.00	0.5 times
Mon 01 Jun 2026	0.62%	460.00	468.35	473.00	453.65	0.55 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.294 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
481.95	6.41%	6.57%	0.294 times
452.90	0.44%	0.54%	0.589 times
450.90	-2.59%	-2.59%	0.191 times
462.90	1.26%	0.05%	0.423 times
457.15	-3.38%	-2.46%	0.091 times
473.15	2.84%	1.92%	0.295 times
460.10	-0.75%	-0.75%	0.288 times
463.60	-0.53%	-1.23%	0.051 times
466.05	-0.49%	-0.98%	0.505 times
468.35	0.62%	1.82%	0.548 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day