BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 372.48
Daily Resistance: 390.18
5 Day DMA Moving Average is 376.18
20 Day DMA Moving Average is 347.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.79%	390.00	382.75	397.60	379.90	0.68 times
Thu 05 Feb 2026	0.09%	385.45	385.80	390.00	374.25	0.27 times
Wed 04 Feb 2026	1.85%	380.95	385.45	394.00	377.40	1.11 times
Tue 03 Feb 2026	8.61%	360.00	378.45	381.05	352.55	0.66 times
Mon 02 Feb 2026	5.14%	338.05	348.45	351.00	323.30	0.34 times
Sun 01 Feb 2026	8.76%	309.70	331.40	335.15	303.70	0.54 times
Fri 30 Jan 2026	-0.97%	301.35	304.70	313.65	301.35	0.25 times
Thu 29 Jan 2026	-1.12%	310.35	307.70	316.30	305.55	0.18 times
Wed 28 Jan 2026	-0.38%	313.90	311.20	324.10	309.25	0.59 times
Tue 27 Jan 2026	-2.38%	318.15	312.40	322.70	308.05	0.21 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.684 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
382.75	-0.79%	-1.86%	0.684 times
385.80	0.09%	0.09%	0.271 times
385.45	1.85%	1.18%	1.115 times
378.45	8.61%	5.13%	0.661 times
348.45	5.14%	3.08%	0.338 times
331.40	8.76%	7.01%	0.544 times
304.70	-0.97%	1.11%	0.252 times
307.70	-1.12%	-0.85%	0.182 times
311.20	-0.38%	-0.86%	0.592 times
312.40	-2.38%	-1.81%	0.214 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day