BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 356.93
Daily Resistance: 375.08
5 Day DMA Moving Average is 351.89
20 Day DMA Moving Average is 350.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.27%	349.00	364.85	367.15	349.00	0.15 times
Mon 13 Apr 2026	1.14%	333.95	349.90	353.75	332.15	0.08 times
Fri 10 Apr 2026	-0.66%	348.00	345.95	359.35	343.60	0.11 times
Thu 09 Apr 2026	-0.64%	354.40	348.25	355.05	346.90	0.03 times
Wed 08 Apr 2026	2.73%	375.30	350.50	375.30	348.00	0.11 times
Tue 07 Apr 2026	-1.39%	345.75	341.20	351.35	340.50	0.06 times
Mon 06 Apr 2026	3.39%	335.25	346.00	347.95	331.70	0.09 times
Thu 02 Apr 2026	-1.06%	336.00	334.65	337.20	321.35	0.06 times
Wed 01 Apr 2026	4.72%	333.10	338.25	339.15	328.05	0.1 times
Mon 30 Mar 2026	-4.99%	341.20	323.00	341.20	323.00	0.1 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.155 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
364.85	4.27%	4.54%	0.155 times
349.90	1.14%	4.78%	0.085 times
345.95	-0.66%	-0.59%	0.106 times
348.25	-0.64%	-1.74%	0.029 times
350.50	2.73%	-6.61%	0.11 times
341.20	-1.39%	-1.32%	0.058 times
346.00	3.39%	3.21%	0.085 times
334.65	-1.06%	-0.4%	0.06 times
338.25	4.72%	1.55%	0.105 times
323.00	-4.99%	-5.33%	0.1 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day