BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 630.33
Daily Resistance: 641.83
5 Day DMA Moving Average is 622.54
20 Day DMA Moving Average is 563.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.47%	630.00	632.05	640.10	628.60	0.16 times
Fri 24 Jul 2026	0.87%	608.90	622.90	627.20	608.90	0.08 times
Thu 23 Jul 2026	-1.56%	629.90	617.55	629.90	613.85	0.07 times
Wed 22 Jul 2026	2.37%	617.70	627.35	628.80	607.25	0.08 times
Tue 21 Jul 2026	-0.5%	619.05	612.85	626.20	607.10	0.1 times
Mon 20 Jul 2026	3.23%	597.90	615.90	621.95	597.90	0.21 times
Fri 17 Jul 2026	0.25%	598.60	596.60	598.60	588.80	0.19 times
Thu 16 Jul 2026	1.27%	589.95	595.10	596.45	587.40	0.17 times
Wed 15 Jul 2026	1.93%	576.55	587.65	591.95	576.55	0.15 times
Tue 14 Jul 2026	0.78%	540.10	576.55	579.25	540.10	0.1 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 108633.8 M

Current day volume is 0.161 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
632.05	1.47%	0.33%	0.161 times
622.90	0.87%	2.3%	0.084 times
617.55	-1.56%	-1.96%	0.074 times
627.35	2.37%	1.56%	0.077 times
612.85	-0.5%	-1%	0.101 times
615.90	3.23%	3.01%	0.212 times
596.60	0.25%	-0.33%	0.194 times
595.10	1.27%	0.87%	0.171 times
587.65	1.93%	1.93%	0.15 times
576.55	0.78%	6.75%	0.1 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day