BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 322.25
Daily Resistance: 346.5
5 Day DMA Moving Average is 332.98
20 Day DMA Moving Average is 316.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.26%	323.00	328.75	340.00	315.75	0.3 times
Mon 08 Dec 2025	-1.4%	328.90	324.65	338.80	322.90	0.69 times
Fri 05 Dec 2025	-3.37%	337.30	329.25	339.25	327.65	0.31 times
Thu 04 Dec 2025	-0.22%	348.00	340.75	348.00	336.40	0.51 times
Wed 03 Dec 2025	-1.14%	348.00	341.50	349.55	336.90	0.18 times
Tue 02 Dec 2025	4.63%	331.75	345.45	351.95	328.95	0.4 times
Mon 01 Dec 2025	-0.02%	333.80	330.15	335.75	327.40	0.57 times
Fri 28 Nov 2025	3.89%	318.80	330.20	333.75	316.25	0.41 times
Thu 27 Nov 2025	3.52%	307.05	317.85	323.00	307.05	0.56 times
Wed 26 Nov 2025	-2.18%	319.60	307.05	320.70	302.60	0.16 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.295 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
328.75	1.26%	1.78%	0.295 times
324.65	-1.4%	-1.29%	0.687 times
329.25	-3.37%	-2.39%	0.307 times
340.75	-0.22%	-2.08%	0.512 times
341.50	-1.14%	-1.87%	0.184 times
345.45	4.63%	4.13%	0.398 times
330.15	-0.02%	-1.09%	0.567 times
330.20	3.89%	3.58%	0.406 times
317.85	3.52%	3.52%	0.558 times
307.05	-2.18%	-3.93%	0.162 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day