BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 635.15
Daily Resistance: 656.4
5 Day DMA Moving Average is 646.96
20 Day DMA Moving Average is 641.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.83%	662.40	647.70	665.10	643.85	0.07 times
Thu 13 Aug 2026	1.86%	704.90	653.10	704.90	648.05	0.08 times
Wed 12 Aug 2026	1.81%	630.00	641.20	645.50	617.35	0.18 times
Tue 11 Aug 2026	-5.01%	660.55	629.80	666.20	619.40	0.64 times
Mon 10 Aug 2026	-1.5%	667.25	663.00	680.75	661.80	0.1 times
Fri 07 Aug 2026	-0.24%	676.50	673.10	676.50	668.55	0.1 times
Thu 06 Aug 2026	2.05%	676.95	674.75	676.95	657.00	0.1 times
Wed 05 Aug 2026	0.23%	671.50	661.20	671.50	660.85	0.06 times
Tue 04 Aug 2026	-1.01%	673.15	659.70	673.15	656.30	0.06 times
Mon 03 Aug 2026	2.99%	645.00	666.40	673.00	645.00	0.28 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 PriceVolume indicator, Shreeji Shipping Global Limite 544490 indicators PriceVolume technical analysis, Shreeji Shipping Global Limite 544490 indicators PriceVolume free charts, Shreeji Shipping Global Limite 544490 indicators PriceVolume historical values BSE

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 73573.2 M

Current day volume is 0.102 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
647.70	-0.83%	-2.22%	0.102 times
653.10	1.86%	-7.35%	0.122 times
641.20	1.81%	1.78%	0.276 times
629.80	-5.01%	-4.66%	0.962 times
663.00	-1.5%	-0.64%	0.152 times
673.10	-0.24%	-0.5%	0.143 times
674.75	2.05%	-0.32%	0.157 times
661.20	0.23%	-1.53%	0.089 times
659.70	-1.01%	-2%	0.083 times
666.40	2.99%	3.32%	0.415 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day