BSE Shreeji Shipping Global Limite 544490 All indicator, Shreeji Shipping Global Limite 544490 indicators All technical analysis, Shreeji Shipping Global Limite 544490 indicators All free charts, Shreeji Shipping Global Limite 544490 indicators All historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 341.03
Daily Resistance: 362.63
5 Day DMA Moving Average is 347.16
20 Day DMA Moving Average is 350.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.14%	333.95	349.90	353.75	332.15	0.08 times
Fri 10 Apr 2026	-0.66%	348.00	345.95	359.35	343.60	0.11 times
Thu 09 Apr 2026	-0.64%	354.40	348.25	355.05	346.90	0.03 times
Wed 08 Apr 2026	2.73%	375.30	350.50	375.30	348.00	0.11 times
Tue 07 Apr 2026	-1.39%	345.75	341.20	351.35	340.50	0.06 times
Mon 06 Apr 2026	3.39%	335.25	346.00	347.95	331.70	0.09 times
Thu 02 Apr 2026	-1.06%	336.00	334.65	337.20	321.35	0.06 times
Wed 01 Apr 2026	4.72%	333.10	338.25	339.15	328.05	0.1 times
Mon 30 Mar 2026	-4.99%	341.20	323.00	341.20	323.00	0.1 times
Fri 27 Mar 2026	-4.88%	358.60	339.95	358.60	339.55	0.11 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 All indicator, Shreeji Shipping Global Limite 544490 indicators All technical analysis, Shreeji Shipping Global Limite 544490 indicators All free charts, Shreeji Shipping Global Limite 544490 indicators All historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 All indicator, Shreeji Shipping Global Limite 544490 indicators All technical analysis, Shreeji Shipping Global Limite 544490 indicators All free charts, Shreeji Shipping Global Limite 544490 indicators All historical values BSE

Shreeji Shipping Global Limite 544490 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shreeji Shipping Global Limite 544490 ADX is: 11, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shreeji Shipping Global Limite 544490 are:

ADX	+DY	-DY
10.4	22.6	27.8
0.6	24.9	25.2
4.6	24.7	27.1
3.7	25.6	27.6
28.5	18	32.3
32.7	17.3	34
46.7	13.4	36.8
43.3	14.5	36.6
43.3	15.6	39.5
34.2	17	34.7

ADX charts for Shreeji Shipping Global Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shreeji Shipping Global Limite 544490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shreeji Shipping Global Limite is 350.18

50 day MA of Shreeji Shipping Global Limite is 369.82

100 day MA of Shreeji Shipping Global Limite is 354.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shreeji Shipping Global Limite 544490 is downtrend

Historical Moving averages values of Shreeji Shipping Global Limite 544490 are:

Price	20 day	50 day	100 day
349.90	350.18	369.82	354.48
345.95	351.21	369.04	353.97
348.25	352.97	368.37	353.52
350.50	354.23	367.81	352.93
341.20	355.6	367.65	352.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shreeji Shipping Global Limite 544490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global Limite 544490 is: 110410.7 M

Current day volume is 0.085 times compared to averaged volume Shreeji Shipping Global Limite has

Historical price to volume measure of Shreeji Shipping Global Limite is:

Price	Percent Change	Percent change within day	Volume change
349.90	1.14%	4.78%	0.085 times
345.95	-0.66%	-0.59%	0.106 times
348.25	-0.64%	-1.74%	0.029 times
350.50	2.73%	-6.61%	0.11 times
341.20	-1.39%	-1.32%	0.058 times
346.00	3.39%	3.21%	0.085 times
334.65	-1.06%	-0.4%	0.06 times
338.25	4.72%	1.55%	0.105 times
323.00	-4.99%	-5.33%	0.1 times
339.95	-4.88%	-5.2%	0.11 times

Price to volume Charts of Shreeji Shipping Global Limite 544490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shreeji Shipping Global Limite 544490 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shreeji Shipping Global Limite 544490 is: 350.18 & deviation is 11.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shreeji Shipping Global Limite 544490 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
349.90	350.18	11.41	373	327.36
345.95	351.21	12.24	375.69	326.73
348.25	352.97	13.79	380.54	325.4
350.50	354.23	14.44	383.12	325.34
341.20	355.6	15.29	386.18	325.02

Bollinger Bands charts for Shreeji Shipping Global Limite 544490 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shreeji Shipping Global Limite 544490 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shreeji Shipping Global Limite 544490

14 day Shreeji Shipping Global Limite 544490 RSI is: 53.43

According to RSI indicator, Selling is dominating the stock of Shreeji Shipping Global Limite 544490

Historical values of RSI indicator for Shreeji Shipping Global Limite are as follows in descending order:

53.43 54.4 53.14 51.83 51.64 50.91 50.22 49.18 47.46 49.47 51.97 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shreeji Shipping Global Limite 544490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shreeji Shipping Global Limite 544490

12,26,9 day Shreeji Shipping Global Limite 544490 MACD is: 347.78, 355.21, -7.43

According to MACD indicator, Prices of Shreeji Shipping Global Limite 544490 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shreeji Shipping Global Limite 544490 are:

347.78, 355.21, -7.43
347.39, 355.63, -8.24
347.65, 356.4, -8.75
347.54, 357.05, -9.51
347, 357.57, -10.57
348.06, 358.88, -10.82
348.44, 359.91, -11.47
350.95, 361.93, -10.98
353.26, 363.82, -10.56
358.76, 367.09, -8.33

MACD charts of Shreeji Shipping Global Limite 544490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shreeji Shipping Global Limite 544490 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shreeji Shipping Global Limite 544490 CCI is: -11

According to CCI indicator, Shreeji Shipping Global Limite 544490 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shreeji Shipping Global Limite

Historical CCI values of Shreeji Shipping Global Limite 544490 are:

-11 27 31 99 -19 -40 -134 -98 -151 -4

CCI charts of Shreeji Shipping Global Limite 544490 are below. Second charts towards left.

Shreeji Shipping Global Limite 544490 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shreeji Shipping Global Limite 544490 Stochastics is: 50

According to Stochastics indicator, Selling is coming in Shreeji Shipping Global Limite

Shreeji Shipping Global Limite 544490 is neither over-bought, nor over-sold

Historical Stochastics values of Shreeji Shipping Global Limite 544490 are:

50 50 50 50 50 50 50 50 50 50

Shreeji Shipping Global Limite 544490 Stochastics charts are below. Third charts to the left, at the bottom