BSE Shreeji Shipping Global Limite 544490 MA indicator, Shreeji Shipping Global Limite 544490 indicators MA technical analysis, Shreeji Shipping Global Limite 544490 indicators MA free charts, Shreeji Shipping Global Limite 544490 indicators MA historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 630.33
Daily Resistance: 641.83
5 Day DMA Moving Average is 622.54
20 Day DMA Moving Average is 563.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.47%	630.00	632.05	640.10	628.60	0.16 times
Fri 24 Jul 2026	0.87%	608.90	622.90	627.20	608.90	0.08 times
Thu 23 Jul 2026	-1.56%	629.90	617.55	629.90	613.85	0.07 times
Wed 22 Jul 2026	2.37%	617.70	627.35	628.80	607.25	0.08 times
Tue 21 Jul 2026	-0.5%	619.05	612.85	626.20	607.10	0.1 times
Mon 20 Jul 2026	3.23%	597.90	615.90	621.95	597.90	0.21 times
Fri 17 Jul 2026	0.25%	598.60	596.60	598.60	588.80	0.19 times
Thu 16 Jul 2026	1.27%	589.95	595.10	596.45	587.40	0.17 times
Wed 15 Jul 2026	1.93%	576.55	587.65	591.95	576.55	0.15 times
Tue 14 Jul 2026	0.78%	540.10	576.55	579.25	540.10	0.1 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 MA indicator, Shreeji Shipping Global Limite 544490 indicators MA technical analysis, Shreeji Shipping Global Limite 544490 indicators MA free charts, Shreeji Shipping Global Limite 544490 indicators MA historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 MA indicator, Shreeji Shipping Global Limite 544490 indicators MA technical analysis, Shreeji Shipping Global Limite 544490 indicators MA free charts, Shreeji Shipping Global Limite 544490 indicators MA historical values BSE

Shreeji Shipping Global Limite 544490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shreeji Shipping Global Limite is 563.06

50 day MA of Shreeji Shipping Global Limite is 503.5

100 day MA of Shreeji Shipping Global Limite is 439.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shreeji Shipping Global Limite 544490 is uptrend

Historical Moving averages values of Shreeji Shipping Global Limite 544490 are:

Price	20 day	50 day	100 day
632.05	563.06	503.5	439.56
622.90	555.47	499.36	437.24
617.55	548.72	495.12	435.06
627.35	542.29	491.21	432.94
612.85	535.83	486.98	430.76

Moving averages charts of $comp $sb are below. First chart to the right hand side