Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 558.33 and 597.48
| Intraday Target 1 | 526.15 |
| Intraday Target 2 | 551.35 |
| Intraday Target 3 | 565.3 |
| Intraday Target 4 | 590.5 |
| Intraday Target 5 | 604.45 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 576.55 (0.78%) | 540.10 | 540.10 - 579.25 | 0.7301 times | Mon 13 July 2026 | 572.10 (3.8%) | 551.50 | 547.05 - 573.70 | 1.0314 times | Fri 10 July 2026 | 551.15 (5.17%) | 515.05 | 515.05 - 553.25 | 1.3135 times | Thu 09 July 2026 | 524.05 (4.5%) | 496.10 | 496.10 - 526.90 | 2.9412 times | Wed 08 July 2026 | 501.50 (-3.76%) | 520.35 | 497.05 - 520.90 | 0.7134 times | Tue 07 July 2026 | 521.10 (0.05%) | 532.10 | 518.30 - 532.10 | 0.5894 times | Fri 03 July 2026 | 520.85 (1.29%) | 517.40 | 517.40 - 523.00 | 0.387 times | Thu 02 July 2026 | 514.20 (2.68%) | 500.00 | 500.00 - 516.40 | 1.4784 times | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 0.6529 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.1626 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.1379 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 558.33 and 597.48
| Weekly Target 1 | 526.15 |
| Weekly Target 2 | 551.35 |
| Weekly Target 3 | 565.3 |
| Weekly Target 4 | 590.5 |
| Weekly Target 5 | 604.45 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 576.55 (4.61%) | 551.50 | 540.10 - 579.25 | 0.1558 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.4914 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.2492 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1541 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 3.1033 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.0431 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.1076 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.5003 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.6696 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.5257 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6855 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 532.4 and 623.4
| Monthly Target 1 | 457.02 |
| Monthly Target 2 | 516.78 |
| Monthly Target 3 | 548.01666666667 |
| Monthly Target 4 | 607.78 |
| Monthly Target 5 | 639.02 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 576.55 (17.54%) | 494.85 | 488.25 - 579.25 | 0.2176 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3596 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.096 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4067 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4005 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1242 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.4768 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.6884 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2273 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0029 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5129 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 438.95 and 716.85
| Yearly Target 1 | 207.82 |
| Yearly Target 2 | 392.18 |
| Yearly Target 3 | 485.71666666667 |
| Yearly Target 4 | 670.08 |
| Yearly Target 5 | 763.62 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 576.55 (58.15%) | 363.95 | 301.35 - 579.25 | 0.8688 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.1312 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 489 and is expected to move up further.
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 30 points
Upper Bollinger band is at 566 and lower is at 449, while middle bands are at 478 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.97 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 545.07 |
| 12 day DMA | 519.45 |
| 20 day DMA | 506.85 |
| 35 day DMA | 487.9 |
| 50 day DMA | 468.85 |
| 100 day DMA | 421.06 |
| 150 day DMA | 397.35 |
| 200 day DMA | 364.53 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.06 | 541.32 | 525.93 |
| 12 day EMA | 528.65 | 519.94 | 510.46 |
| 20 day EMA | 512.38 | 505.63 | 498.64 |
| 35 day EMA | 489.84 | 484.74 | 479.6 |
| 50 day EMA | 469.98 | 465.63 | 461.29 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.07 | 533.98 | 523.73 |
| 12 day SMA | 519.45 | 512.08 | 505.13 |
| 20 day SMA | 506.85 | 502.12 | 496.16 |
| 35 day SMA | 487.9 | 483.91 | 480.03 |
| 50 day SMA | 468.85 | 465.35 | 461.85 |
| 100 day SMA | 421.06 | 419.25 | 417.34 |
| 150 day SMA | 397.35 | 395.71 | 394.1 |
| 200 day SMA | 364.53 | 362.93 | 361.34 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
