Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 638.68 and 658.33
| Intraday Target 1 | 624.35 |
| Intraday Target 2 | 633.35 |
| Intraday Target 3 | 644 |
| Intraday Target 4 | 653 |
| Intraday Target 5 | 663.65 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (0.84%) | 635.00 | 635.00 - 654.65 | 4.8229 times | Tue 01 September 2026 | 637.00 (-1.1%) | 645.05 | 632.25 - 650.55 | 0.0198 times | Mon 31 August 2026 | 644.10 (-1.46%) | 662.50 | 627.40 - 662.50 | 4.7406 times | Fri 28 August 2026 | 653.65 (2.23%) | 655.55 | 635.75 - 659.65 | 0.0724 times | Thu 27 August 2026 | 639.40 (0.16%) | 651.80 | 631.75 - 651.80 | 0.0614 times | Wed 26 August 2026 | 638.40 (-0.71%) | 642.95 | 632.35 - 654.00 | 0.0422 times | Tue 25 August 2026 | 642.95 (1.05%) | 636.35 | 635.30 - 650.55 | 0.0546 times | Mon 24 August 2026 | 636.30 (2.68%) | 632.10 | 625.85 - 637.35 | 0.0584 times | Fri 21 August 2026 | 619.70 (1.08%) | 613.45 | 611.90 - 626.85 | 0.0338 times | Thu 20 August 2026 | 613.10 (-5.53%) | 669.35 | 609.70 - 669.35 | 0.094 times | Wed 19 August 2026 | 649.00 (3.67%) | 615.05 | 615.05 - 653.90 | 0.1059 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 617.33 and 652.43
| Weekly Target 1 | 608.98 |
| Weekly Target 2 | 625.67 |
| Weekly Target 3 | 644.08333333333 |
| Weekly Target 4 | 660.77 |
| Weekly Target 5 | 679.18 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (-1.73%) | 662.50 | 627.40 - 662.50 | 7.5847 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2287 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4764 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.4089 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.2248 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1599 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.2049 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.2829 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.2844 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.1443 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.0892 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 626.1 and 648.5
| Monthly Target 1 | 620.68 |
| Monthly Target 2 | 631.52 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 653.92 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (-0.27%) | 645.05 | 632.25 - 654.65 | 1.3959 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.854 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3864 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1456 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9235 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3427 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3375 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9473 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2444 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4227 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0342 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 471.85 and 875.4
| Yearly Target 1 | 145.98 |
| Yearly Target 2 | 394.17 |
| Yearly Target 3 | 549.53333333333 |
| Yearly Target 4 | 797.72 |
| Yearly Target 5 | 953.08 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 642.35 (76.2%) | 363.95 | 301.35 - 704.90 | 1.125 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.875 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 18 points
Upper Bollinger band is at 677 and lower is at 606, while middle bands are at 624 and 660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.83 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 643.3 |
| 12 day DMA | 636.83 |
| 20 day DMA | 641.3 |
| 35 day DMA | 636.13 |
| 50 day DMA | 601.25 |
| 100 day DMA | 514.89 |
| 150 day DMA | 465.86 |
| 200 day DMA | 433.91 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.43 | 640.97 | 642.95 |
| 12 day EMA | 639.62 | 639.12 | 639.51 |
| 20 day EMA | 635.61 | 634.9 | 634.68 |
| 35 day EMA | 615.33 | 613.74 | 612.37 |
| 50 day EMA | 596.34 | 594.46 | 592.72 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.3 | 642.51 | 643.7 |
| 12 day SMA | 636.83 | 633.42 | 634.31 |
| 20 day SMA | 641.3 | 642.24 | 643.38 |
| 35 day SMA | 636.13 | 634.56 | 632.84 |
| 50 day SMA | 601.25 | 598.36 | 595.65 |
| 100 day SMA | 514.89 | 511.97 | 509.01 |
| 150 day SMA | 465.86 | 463.87 | 461.75 |
| 200 day SMA | 433.91 | 432.05 | 430.21 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
