Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 372.48 and 390.18
| Intraday Target 1 | 369.05 |
| Intraday Target 2 | 375.9 |
| Intraday Target 3 | 386.75 |
| Intraday Target 4 | 393.6 |
| Intraday Target 5 | 404.45 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.75 (-0.79%) | 390.00 | 379.90 - 397.60 | 1.4091 times | Thu 05 February 2026 | 385.80 (0.09%) | 385.45 | 374.25 - 390.00 | 0.5576 times | Wed 04 February 2026 | 385.45 (1.85%) | 380.95 | 377.40 - 394.00 | 2.2971 times | Tue 03 February 2026 | 378.45 (8.61%) | 360.00 | 352.55 - 381.05 | 1.3622 times | Mon 02 February 2026 | 348.45 (5.14%) | 338.05 | 323.30 - 351.00 | 0.6957 times | Sun 01 February 2026 | 331.40 (8.76%) | 309.70 | 303.70 - 335.15 | 1.1218 times | Fri 30 January 2026 | 304.70 (-0.97%) | 301.35 | 301.35 - 313.65 | 0.5187 times | Thu 29 January 2026 | 307.70 (-1.12%) | 310.35 | 305.55 - 316.30 | 0.376 times | Wed 28 January 2026 | 311.20 (-0.38%) | 313.90 | 309.25 - 324.10 | 1.2208 times | Tue 27 January 2026 | 312.40 (-2.38%) | 318.15 | 308.05 - 322.70 | 0.4409 times | Fri 23 January 2026 | 320.00 (-6.68%) | 342.00 | 317.55 - 345.40 | 0.7225 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 343.23 and 437.13
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 325.1 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 419 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 1.579 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 0.5423 times | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 1.5207 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.4815 times | Fri 09 January 2026 | 373.40 (0.78%) | 369.70 | 369.45 - 393.80 | 1.0914 times | Fri 02 January 2026 | 370.50 (6.5%) | 339.65 | 337.25 - 379.70 | 1.2247 times | Fri 26 December 2025 | 347.90 (5.58%) | 331.55 | 316.60 - 355.00 | 1.6164 times | Fri 19 December 2025 | 329.50 (-0.71%) | 336.35 | 316.15 - 343.90 | 0.331 times | Fri 12 December 2025 | 331.85 (0.79%) | 328.90 | 315.75 - 340.20 | 0.7523 times | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 0.8607 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 0.8126 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 343.23 and 437.13
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 325.1 |
| Monthly Target 3 | 361.35 |
| Monthly Target 4 | 419 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 0.416 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.035 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.1833 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.8601 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7029 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.4619 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3408 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 342.05 and 438.3
| Yearly Target 1 | 264.32 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 360.56666666667 |
| Yearly Target 4 | 419.78 |
| Yearly Target 5 | 456.82 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.75 (4.99%) | 363.95 | 301.35 - 397.60 | 0.4146 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.5854 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.4
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 28 points
Upper Bollinger band is at 403 and lower is at 294, while middle bands are at 321 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.1 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 342.6 |
| 20 day DMA | 347.91 |
| 35 day DMA | 352.25 |
| 50 day DMA | 346.45 |
| 100 day DMA | 304.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.78 | 367.8 | 358.8 |
| 12 day EMA | 357.06 | 352.39 | 346.32 |
| 20 day EMA | 352.49 | 349.31 | 345.47 |
| 35 day EMA | 346.17 | 344.02 | 341.56 |
| 50 day EMA | 345.99 | 344.49 | 342.8 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 365.91 | 349.69 |
| 12 day SMA | 342.6 | 337.36 | 333.25 |
| 20 day SMA | 347.91 | 348.2 | 348.34 |
| 35 day SMA | 352.25 | 350.88 | 349.35 |
| 50 day SMA | 346.45 | 344.93 | 343.5 |
| 100 day SMA | 304.13 | 302.83 | 301.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
