Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 357.13 and 366.78
| Intraday Target 1 | 355.13 |
| Intraday Target 2 | 359.12 |
| Intraday Target 3 | 364.78333333333 |
| Intraday Target 4 | 368.77 |
| Intraday Target 5 | 374.43 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 363.10 (-1.01%) | 366.70 | 360.80 - 370.45 | 0.2322 times | Tue 13 January 2026 | 366.80 (0.34%) | 368.50 | 365.45 - 370.35 | 0.4503 times | Mon 12 January 2026 | 365.55 (-2.1%) | 370.00 | 364.35 - 379.70 | 1.0774 times | Fri 09 January 2026 | 373.40 (-3.9%) | 380.00 | 370.85 - 383.95 | 0.7786 times | Thu 08 January 2026 | 388.55 (0.01%) | 390.50 | 383.60 - 393.80 | 1.8737 times | Wed 07 January 2026 | 388.50 (0.08%) | 391.95 | 379.70 - 391.95 | 1.6617 times | Tue 06 January 2026 | 388.20 (3.64%) | 375.70 | 375.20 - 389.35 | 1.2348 times | Mon 05 January 2026 | 374.55 (1.09%) | 369.70 | 369.45 - 377.25 | 0.9464 times | Fri 02 January 2026 | 370.50 (-1.62%) | 376.95 | 368.95 - 379.70 | 0.5372 times | Thu 01 January 2026 | 376.60 (3.31%) | 363.95 | 359.50 - 377.95 | 1.2078 times | Wed 31 December 2025 | 364.55 (0.15%) | 363.95 | 357.25 - 379.00 | 1.8534 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 352.5 and 371.4
| Weekly Target 1 | 348.97 |
| Weekly Target 2 | 356.03 |
| Weekly Target 3 | 367.86666666667 |
| Weekly Target 4 | 374.93 |
| Weekly Target 5 | 386.77 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 363.10 (-2.76%) | 370.00 | 360.80 - 379.70 | 0.3387 times | Fri 09 January 2026 | 373.40 (0.78%) | 369.70 | 369.45 - 393.80 | 1.2502 times | Fri 02 January 2026 | 370.50 (6.5%) | 339.65 | 337.25 - 379.70 | 1.4029 times | Fri 26 December 2025 | 347.90 (5.58%) | 331.55 | 316.60 - 355.00 | 1.8516 times | Fri 19 December 2025 | 329.50 (-0.71%) | 336.35 | 316.15 - 343.90 | 0.3791 times | Fri 12 December 2025 | 331.85 (0.79%) | 328.90 | 315.75 - 340.20 | 0.8618 times | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 0.9859 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 0.9309 times | Fri 21 November 2025 | 296.45 (-0.7%) | 299.65 | 295.35 - 322.55 | 1.1845 times | Fri 14 November 2025 | 298.55 (9.62%) | 272.05 | 267.05 - 304.40 | 0.8143 times | Fri 07 November 2025 | 272.35 (1.43%) | 268.95 | 265.70 - 278.00 | 0.8106 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 344.15 and 378.45
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 350.47 |
| Monthly Target 3 | 372.13333333333 |
| Monthly Target 4 | 384.77 |
| Monthly Target 5 | 406.43 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 363.10 (-0.4%) | 363.95 | 359.50 - 393.80 | 0.4433 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.1849 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.8613 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7038 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.4653 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3413 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 344.15 and 378.45
| Yearly Target 1 | 337.83 |
| Yearly Target 2 | 350.47 |
| Yearly Target 3 | 372.13333333333 |
| Yearly Target 4 | 384.77 |
| Yearly Target 5 | 406.43 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 363.10 (-0.4%) | 363.95 | 359.50 - 393.80 | 0.1478 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.8522 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.43
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 318, while middle bands are at 338 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.53 and ShreejiShipping 544490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 371.48 |
| 12 day DMA | 373.69 |
| 20 day DMA | 358.71 |
| 35 day DMA | 346.86 |
| 50 day DMA | 330.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.11 | 372.11 | 374.76 |
| 12 day EMA | 367.68 | 368.51 | 368.82 |
| 20 day EMA | 360.37 | 360.08 | 359.37 |
| 35 day EMA | 344.8 | 343.72 | 342.36 |
| 50 day EMA | 328.85 | 327.45 | 325.84 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.48 | 376.56 | 380.84 |
| 12 day SMA | 373.69 | 372.1 | 370.53 |
| 20 day SMA | 358.71 | 357.16 | 355.61 |
| 35 day SMA | 346.86 | 345.45 | 343.52 |
| 50 day SMA | 330.66 | 328.84 | 326.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
