Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 493.25 and 501.8
| Intraday Target 1 | 490.65 |
| Intraday Target 2 | 495.85 |
| Intraday Target 3 | 499.2 |
| Intraday Target 4 | 504.4 |
| Intraday Target 5 | 507.75 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 0.1134 times | Thu 18 June 2026 | 496.00 (1.64%) | 496.00 | 490.40 - 500.90 | 6.5296 times | Wed 17 June 2026 | 488.00 (4.07%) | 473.10 | 469.80 - 496.00 | 0.3268 times | Tue 16 June 2026 | 468.90 (-1.2%) | 478.40 | 466.60 - 481.15 | 0.2808 times | Mon 15 June 2026 | 474.60 (-1.53%) | 493.25 | 467.30 - 493.25 | 0.2337 times | Fri 12 June 2026 | 481.95 (6.41%) | 452.25 | 452.25 - 485.05 | 0.4656 times | Thu 11 June 2026 | 452.90 (0.44%) | 450.45 | 449.30 - 460.00 | 0.9325 times | Wed 10 June 2026 | 450.90 (-2.59%) | 462.90 | 449.65 - 464.00 | 0.303 times | Tue 09 June 2026 | 462.90 (1.26%) | 462.65 | 460.00 - 467.75 | 0.6702 times | Mon 08 June 2026 | 457.15 (-3.38%) | 468.70 | 455.35 - 474.55 | 0.1446 times | Fri 05 June 2026 | 473.15 (2.84%) | 464.25 | 457.80 - 478.55 | 0.4668 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 483.83 and 519.78
| Weekly Target 1 | 454.12 |
| Weekly Target 2 | 477.58 |
| Weekly Target 3 | 490.06666666667 |
| Weekly Target 4 | 513.53 |
| Weekly Target 5 | 526.02 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 2.8476 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 0.9572 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0164 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4591 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.4496 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.4824 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.629 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.4376 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.3195 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 0.4016 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.2334 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 473.25 and 530.35
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 463.48 |
| Monthly Target 3 | 483.01666666667 |
| Monthly Target 4 | 520.58 |
| Monthly Target 5 | 540.12 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 501.05 (7.65%) | 460.00 | 445.45 - 502.55 | 0.992 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8272 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3069 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3023 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8484 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1146 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.2743 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9263 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7569 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.6512 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3671 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 401.2 and 602.4
| Yearly Target 1 | 233.78 |
| Yearly Target 2 | 367.42 |
| Yearly Target 3 | 434.98333333333 |
| Yearly Target 4 | 568.62 |
| Yearly Target 5 | 636.18 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 501.05 (37.44%) | 363.95 | 301.35 - 502.55 | 0.8472 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.1528 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 496 and lower is at 442, while middle bands are at 455 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.72 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 485.71 |
| 12 day DMA | 472.3 |
| 20 day DMA | 468.4 |
| 35 day DMA | 449.54 |
| 50 day DMA | 425.58 |
| 100 day DMA | 396.62 |
| 150 day DMA | 376.62 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.36 | 482.02 | 475.03 |
| 12 day EMA | 476.21 | 471.7 | 467.28 |
| 20 day EMA | 465.83 | 462.12 | 458.55 |
| 35 day EMA | 445.08 | 441.79 | 438.6 |
| 50 day EMA | 424.39 | 421.26 | 418.21 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.71 | 481.89 | 473.27 |
| 12 day SMA | 472.3 | 469.18 | 466.68 |
| 20 day SMA | 468.4 | 465.19 | 462.21 |
| 35 day SMA | 449.54 | 446.7 | 443.87 |
| 50 day SMA | 425.58 | 422.38 | 419.38 |
| 100 day SMA | 396.62 | 394.8 | 393.21 |
| 150 day SMA | 376.62 | 375.07 | 373.58 |
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
