Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 838.58 and 851.78
| Intraday Target 1 | 827.92 |
| Intraday Target 2 | 836.03 |
| Intraday Target 3 | 841.11666666667 |
| Intraday Target 4 | 849.23 |
| Intraday Target 5 | 854.32 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 844.15 (1.44%) | 833.95 | 833.00 - 846.20 | 0.4977 times | Thu 29 October 2026 | 832.15 (-1.01%) | 828.95 | 828.95 - 847.20 | 0.4842 times | Wed 28 October 2026 | 840.65 (0.29%) | 851.55 | 828.00 - 851.55 | 0.6639 times | Tue 27 October 2026 | 838.25 (3.28%) | 812.00 | 812.00 - 840.40 | 0.6765 times | Mon 26 October 2026 | 811.65 (4.53%) | 791.20 | 770.00 - 815.30 | 0.9662 times | Fri 23 October 2026 | 776.50 (-1.63%) | 788.50 | 761.90 - 796.15 | 0.7364 times | Thu 22 October 2026 | 789.40 (1.34%) | 779.95 | 767.15 - 800.95 | 1.1594 times | Wed 21 October 2026 | 778.95 (-3.9%) | 810.55 | 733.90 - 818.20 | 3.6847 times | Mon 19 October 2026 | 810.60 (-3.42%) | 845.20 | 802.85 - 845.80 | 0.8428 times | Fri 16 October 2026 | 839.30 (0.58%) | 847.70 | 831.70 - 847.70 | 0.2881 times | Thu 15 October 2026 | 834.50 (0.97%) | 826.45 | 826.45 - 836.50 | 0.4465 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 807.08 and 888.63
| Weekly Target 1 | 740.35 |
| Weekly Target 2 | 792.25 |
| Weekly Target 3 | 821.9 |
| Weekly Target 4 | 873.8 |
| Weekly Target 5 | 903.45 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 844.15 (8.71%) | 791.20 | 770.00 - 851.55 | 0.3574 times | Fri 23 October 2026 | 776.50 (-7.48%) | 845.20 | 733.90 - 845.80 | 0.6982 times | Fri 16 October 2026 | 839.30 (5.27%) | 813.15 | 813.05 - 847.70 | 0.2702 times | Tue 06 October 2026 | 797.30 (2.83%) | 776.35 | 769.45 - 800.00 | 0.1072 times | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2648 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5434 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6274 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.3094 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.6293 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.1928 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4015 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 789.03 and 906.68
| Monthly Target 1 | 692.22 |
| Monthly Target 2 | 768.18 |
| Monthly Target 3 | 809.86666666667 |
| Monthly Target 4 | 885.83 |
| Monthly Target 5 | 927.52 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 844.15 (10.72%) | 775.15 | 733.90 - 851.55 | 0.6542 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.2022 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.8443 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3844 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1396 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9187 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3409 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3357 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9423 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2379 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4152 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 572.75 and 1122.95
| Yearly Target 1 | 115.48 |
| Yearly Target 2 | 479.82 |
| Yearly Target 3 | 665.68333333333 |
| Yearly Target 4 | 1030.02 |
| Yearly Target 5 | 1215.88 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 844.15 (131.56%) | 363.95 | 301.35 - 851.55 | 1.2022 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 0.7978 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 816.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.15
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 826 and is expected to move up further.
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 805 and price is deviating by 31 points
Upper Bollinger band is at 866 and lower is at 745, while middle bands are at 775 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.48 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 833.37 |
| 12 day DMA | 818.55 |
| 20 day DMA | 804.77 |
| 35 day DMA | 760.03 |
| 50 day DMA | 722.9 |
| 100 day DMA | 637.59 |
| 150 day DMA | 555.5 |
| 200 day DMA | 509.79 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.48 | 825.14 | 821.64 |
| 12 day EMA | 816.17 | 811.09 | 807.26 |
| 20 day EMA | 798.35 | 793.53 | 789.47 |
| 35 day EMA | 765.05 | 760.39 | 756.17 |
| 50 day EMA | 728.51 | 723.79 | 719.37 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.37 | 819.84 | 811.29 |
| 12 day SMA | 818.55 | 817.09 | 816.37 |
| 20 day SMA | 804.77 | 798.73 | 793.33 |
| 35 day SMA | 760.03 | 754.26 | 748.69 |
| 50 day SMA | 722.9 | 718.84 | 714.8 |
| 100 day SMA | 637.59 | 633.83 | 630.16 |
| 150 day SMA | 555.5 | 552.28 | 549.15 |
| 200 day SMA | 509.79 | 507.39 | 505.05 |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
