Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544490
- 544490 Experts view
- Tomorrow's Movement 544490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 420.7 and 442.05
| Intraday Target 1 | 416.55 |
| Intraday Target 2 | 424.85 |
| Intraday Target 3 | 437.9 |
| Intraday Target 4 | 446.2 |
| Intraday Target 5 | 459.25 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 433.15 (0.45%) | 450.95 | 429.60 - 450.95 | 1.1544 times | Fri 15 May 2026 | 431.20 (3.02%) | 424.95 | 420.30 - 450.00 | 2.3677 times | Thu 14 May 2026 | 418.55 (-1.44%) | 433.15 | 417.70 - 433.15 | 0.4848 times | Wed 13 May 2026 | 424.65 (3.35%) | 417.00 | 415.85 - 430.30 | 0.3618 times | Tue 12 May 2026 | 410.90 (-2.68%) | 420.10 | 408.90 - 425.10 | 0.5318 times | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.8327 times | Fri 08 May 2026 | 415.85 (-1.29%) | 405.65 | 405.55 - 428.25 | 0.7193 times | Thu 07 May 2026 | 421.30 (-1.42%) | 426.95 | 419.75 - 426.95 | 0.409 times | Wed 06 May 2026 | 427.35 (1.33%) | 432.95 | 420.70 - 432.95 | 2.0333 times | Tue 05 May 2026 | 421.75 (-0.93%) | 433.70 | 413.60 - 433.70 | 1.1053 times | Mon 04 May 2026 | 425.70 (5.01%) | 410.70 | 406.85 - 429.50 | 1.7037 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 420.7 and 442.05
| Weekly Target 1 | 416.55 |
| Weekly Target 2 | 424.85 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 446.2 |
| Weekly Target 5 | 459.25 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 433.15 (0.45%) | 450.95 | 429.60 - 450.95 | 0.3823 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 1.5163 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 1.9772 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 1.3754 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 1.0044 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 1.2623 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.7337 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.5033 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.5399 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.7052 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 1.4198 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 419.35 and 464.75
| Monthly Target 1 | 384.48 |
| Monthly Target 2 | 408.82 |
| Monthly Target 3 | 429.88333333333 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 475.28 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 433.15 (6.85%) | 410.70 | 405.55 - 450.95 | 0.2883 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3487 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3434 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.964 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2663 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4477 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0524 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8599 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.0122 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.417 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping 544490 are 367.25 and 516.85
| Yearly Target 1 | 245.55 |
| Yearly Target 2 | 339.35 |
| Yearly Target 3 | 395.15 |
| Yearly Target 4 | 488.95 |
| Yearly Target 5 | 544.75 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 433.15 (18.82%) | 363.95 | 301.35 - 450.95 | 0.6421 times | Wed 31 December 2025 | 364.55 (0%) | 256.15 | 221.55 - 379.00 | 1.3579 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping 544490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeji Shipping 544490 is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 23 points
Upper Bollinger band is at 451 and lower is at 361, while middle bands are at 383 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (544490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.41 and ShreejiShipping 544490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping 544490 stock. Volume based technical analysis of ShreejiShipping 544490 stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 423.69 |
| 12 day DMA | 421.5 |
| 20 day DMA | 405.34 |
| 35 day DMA | 381.11 |
| 50 day DMA | 377.23 |
| 100 day DMA | 372.03 |
| 150 day DMA | 343.61 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.38 | 422.99 | 418.88 |
| 12 day EMA | 417.48 | 414.63 | 411.62 |
| 20 day EMA | 407.52 | 404.82 | 402.04 |
| 35 day EMA | 396.55 | 394.39 | 392.22 |
| 50 day EMA | 383.9 | 381.89 | 379.88 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.69 | 421.5 | 418.43 |
| 12 day SMA | 421.5 | 418.9 | 416.03 |
| 20 day SMA | 405.34 | 402.53 | 398.97 |
| 35 day SMA | 381.11 | 378.52 | 376.43 |
| 50 day SMA | 377.23 | 376.56 | 375.93 |
| 100 day SMA | 372.03 | 371.05 | 370.06 |
| 150 day SMA | 343.61 | 342.33 | 341.08 |
| 200 day SMA |
Videos related to: ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
