ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 364.99
  • 12Day Average: 352.48
  • 20Day Average: 351.87
  • 50Day Average: 373.47
  • 100Day Average: 356.8
  • 150Day Average: 323.77

544490 Indicators & signals

Indicator MACD (12,26,9)

358.43, 358.91, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 28.18, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 373.25 370.00 to 384.30 -1.02% 3.16 times
17 Fri Apr 2026 377.10 359.00 to 380.20 4.79% 2.52 times
16 Thu Apr 2026 359.85 354.80 to 369.45 -1.37% 1.31 times
15 Wed Apr 2026 364.85 349.00 to 367.15 4.27% 1.39 times
13 Mon Apr 2026 349.90 332.15 to 353.75 1.14% 0.76 times
10 Fri Apr 2026 345.95 343.60 to 359.35 -0.66% 0.95 times
09 Thu Apr 2026 348.25 346.90 to 355.05 -0.64% 0.26 times
08 Wed Apr 2026 350.50 348.00 to 375.30 2.73% 0.99 times
07 Tue Apr 2026 341.20 340.50 to 351.35 -1.39% 0.52 times
06 Mon Apr 2026 346.00 331.70 to 347.95 3.39% 0.77 times
02 Thu Apr 2026 334.65 321.35 to 337.20 -1.06% 0.54 times
01 Wed Apr 2026 338.25 328.05 to 339.15 4.72% 0.94 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544490 stays above 371.3, but if it comes below 371.3, then a intra day sell could be more profitable.
If you take a sell trade below 371.3, then use 371.3 as stoploss and 357.9 as target. However if you take a buy trade in 544490, then use 371.3 as stoploss and 387.4 as target.

Tomorrow's movement Prediction of 544490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top