ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 338.76
  • 12Day Average: 335.3
  • 20Day Average: 335.03
  • 50Day Average: 300.4

544490 Indicators & signals

Indicator MACD (12,26,9)

336.24, 325.94, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 21.17, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 344.05 337.25 to 346.70 -1.11% 0.43 times
26 Fri Dec 2025 347.90 338.25 to 355.00 -1.29% 2.37 times
24 Wed Dec 2025 352.45 319.10 to 352.85 9.87% 5.03 times
23 Tue Dec 2025 320.80 316.60 to 330.00 -2.37% 0.44 times
22 Mon Dec 2025 328.60 327.30 to 334.55 -0.27% 0.15 times
19 Fri Dec 2025 329.50 327.90 to 333.30 -0.66% 0.27 times
18 Thu Dec 2025 331.70 328.85 to 335.90 -0.94% 0.11 times
17 Wed Dec 2025 334.85 324.30 to 339.00 0.81% 0.84 times
16 Tue Dec 2025 332.15 316.15 to 343.90 -1.06% 0.22 times
15 Mon Dec 2025 335.70 330.20 to 337.15 1.16% 0.2 times
12 Fri Dec 2025 331.85 330.00 to 339.95 -0.66% 0.38 times
11 Thu Dec 2025 334.05 329.50 to 340.20 -0.74% 0.31 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544490 stays above 338.6, but if it comes below 338.6, then a intra day sell could be more profitable.
If you take a sell trade below 338.6, then use 338.6 as stoploss and 330.7 as target. However if you take a buy trade in 544490, then use 338.6 as stoploss and 348.1 as target.

Tomorrow's movement Prediction of 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top