ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 337.42
  • 12Day Average: 321.01
  • 20Day Average: 311.2
  • 50Day Average: 272.89

544490 Indicators & signals

Indicator MACD (12,26,9)

323.57, 304.86, 17.42
Indicator MACD is in positive zone

Indicator ADX (14)

51.48, 29.92, 9.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 329.25 327.65 to 339.25 -3.37% 0.82 times
04 Thu Dec 2025 340.75 336.40 to 348.00 -0.22% 1.36 times
03 Wed Dec 2025 341.50 336.90 to 349.55 -1.14% 0.49 times
02 Tue Dec 2025 345.45 328.95 to 351.95 4.63% 1.06 times
01 Mon Dec 2025 330.15 327.40 to 335.75 -0.02% 1.51 times
28 Fri Nov 2025 330.20 316.25 to 333.75 3.89% 1.08 times
27 Thu Nov 2025 317.85 307.05 to 323.00 3.52% 1.48 times
26 Wed Nov 2025 307.05 302.60 to 320.70 -2.18% 0.43 times
25 Tue Nov 2025 313.90 286.50 to 318.00 4.91% 1.4 times
24 Mon Nov 2025 299.20 295.00 to 304.30 0.93% 0.54 times
21 Fri Nov 2025 296.45 295.35 to 302.45 -1.31% 0.66 times
20 Thu Nov 2025 300.40 296.00 to 310.10 -3.41% 1.57 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544490 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.9 as stoploss in an intra day sell trade for a target of 312.01. However, stock will show a bullish move above 332.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top