ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 398.51
  • 12Day Average: 404.18
  • 20Day Average: 396.79
  • 50Day Average: 368.01
  • 100Day Average: 328.33

544490 Indicators & signals

Indicator MACD (12,26,9)

397.43, 386.03, 13.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 19.71, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 390.30 383.00 to 404.50 -2.36% 2.39 times
27 Fri Feb 2026 399.75 395.65 to 406.00 0.05% 0.48 times
26 Thu Feb 2026 399.55 398.00 to 408.00 -0.86% 0.66 times
25 Wed Feb 2026 403.00 401.00 to 409.95 0.76% 0.78 times
24 Tue Feb 2026 399.95 399.00 to 408.25 -1.11% 0.52 times
23 Mon Feb 2026 404.45 402.70 to 410.90 -0.3% 1.11 times
20 Fri Feb 2026 405.65 404.00 to 412.50 -0.89% 0.66 times
19 Thu Feb 2026 409.30 405.70 to 416.20 0.4% 1.57 times
18 Wed Feb 2026 407.65 406.00 to 421.35 -2.22% 0.88 times
17 Tue Feb 2026 416.90 408.20 to 419.00 1.24% 1.36 times
16 Mon Feb 2026 411.80 388.00 to 417.60 2.46% 1.98 times
13 Fri Feb 2026 401.90 394.65 to 408.90 0.54% 1.53 times

Technical analysis forecast for 544490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544490 544490 at this time. Stock is falling and might fall more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544490 is bearish for shortterm, and stock might move down till 379.5 or till 365.7. Use a stoploss of 391.01 and if the stock hits stoploss, then it can shoot up till 402.51

Tomorrow's movement Prediction of 544490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544490 looks bearish. It has broken an important moving average level of 391.01 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top