ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 354.74
  • 12Day Average: 361.46
  • 20Day Average: 371.89
  • 50Day Average: 369.36
  • 100Day Average: 348.12

544490 Indicators & signals

Indicator MACD (12,26,9)

362.18, 369.26, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 18.7, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 357.40 355.55 to 367.65 0.63% 0.66 times
24 Tue Mar 2026 355.15 349.15 to 359.40 3.68% 0.79 times
23 Mon Mar 2026 342.55 340.20 to 354.40 -4.34% 0.62 times
20 Fri Mar 2026 358.10 356.25 to 367.75 -0.67% 0.9 times
19 Thu Mar 2026 360.50 358.70 to 369.05 -2.82% 0.3 times
18 Wed Mar 2026 370.95 368.60 to 375.00 1.64% 0.91 times
17 Tue Mar 2026 364.95 351.00 to 367.50 3.84% 1.49 times
16 Mon Mar 2026 351.45 343.20 to 361.85 -2.71% 0.8 times
13 Fri Mar 2026 361.25 353.90 to 366.80 -0.65% 0.75 times
12 Thu Mar 2026 363.60 353.05 to 370.95 -1.86% 2.68 times
11 Wed Mar 2026 370.50 366.75 to 385.40 -2.78% 0.78 times
10 Tue Mar 2026 381.10 375.85 to 385.25 2.01% 1.26 times

Technical analysis forecast for 544490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544490 544490 at this time. Stock is falling and might fall more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.1 as stoploss in an intra day buy trade for a target of 367.51. However, stock will show a bearish move below 351.1.

Tomorrow's movement Prediction of 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top