ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 464.65
  • 12Day Average: 464.76
  • 20Day Average: 457.75
  • 50Day Average: 413.7
  • 100Day Average: 390.86
  • 150Day Average: 370.79

544490 Indicators & signals

Indicator MACD (12,26,9)

462.55, 448, 15.99
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 28.7, 11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 474.60 467.30 to 493.25 -1.53% 0.45 times
12 Fri Jun 2026 481.95 452.25 to 485.05 6.41% 0.9 times
11 Thu Jun 2026 452.90 449.30 to 460.00 0.44% 1.8 times
10 Wed Jun 2026 450.90 449.65 to 464.00 -2.59% 0.58 times
09 Tue Jun 2026 462.90 460.00 to 467.75 1.26% 1.29 times
08 Mon Jun 2026 457.15 455.35 to 474.55 -3.38% 0.28 times
05 Fri Jun 2026 473.15 457.80 to 478.55 2.84% 0.9 times
04 Thu Jun 2026 460.10 445.45 to 463.60 -0.75% 0.88 times
03 Wed Jun 2026 463.60 460.95 to 469.75 -0.53% 0.16 times
02 Tue Jun 2026 466.05 460.00 to 471.80 -0.49% 1.54 times
01 Mon Jun 2026 468.35 453.65 to 473.00 0.62% 1.67 times
29 Fri May 2026 465.45 455.90 to 486.15 -0.1% 0.99 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544490 stays above 467.9, but if it comes below 467.9, then a intra day sell could be more profitable.
If you take a sell trade below 467.9, then use 467.9 as stoploss and 454.48 as target. However if you take a buy trade in 544490, then use 467.9 as stoploss and 484 as target.

Tomorrow's movement Prediction of 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top