ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 509.49
  • 12Day Average: 498.35
  • 20Day Average: 485.88
  • 50Day Average: 453.01
  • 100Day Average: 413.02
  • 150Day Average: 389.85

544490 Indicators & signals

Indicator MACD (12,26,9)

498.85, 481.49, 15.72
Indicator MACD is in positive zone

Indicator ADX (14)

64.49, 35.87, 7.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 521.10 518.30 to 532.10 0.05% 1.16 times
03 Fri Jul 2026 520.85 517.40 to 523.00 1.29% 0.76 times
02 Thu Jul 2026 514.20 500.00 to 516.40 2.68% 2.9 times
01 Wed Jul 2026 500.80 488.25 to 502.40 2.1% 1.28 times
30 Tue Jun 2026 490.50 482.85 to 492.55 2.1% 0.32 times
29 Mon Jun 2026 480.40 478.85 to 486.00 0.04% 0.27 times
25 Thu Jun 2026 480.20 478.00 to 491.60 -1.61% 0.65 times
24 Wed Jun 2026 488.05 483.80 to 517.00 -0.15% 1.24 times
23 Tue Jun 2026 488.80 487.25 to 509.95 -1.9% 0.77 times
22 Mon Jun 2026 498.25 493.60 to 505.25 -0.56% 0.77 times
19 Fri Jun 2026 501.05 494.00 to 502.55 1.02% 1.04 times
18 Thu Jun 2026 496.00 490.40 to 500.90 1.64% 60.12 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544490 stays above 508.9, but if it comes below 508.9, then a intra day sell could be more profitable.
If you take a sell trade below 508.9, then use 508.9 as stoploss and 488.64 as target. However if you take a buy trade in 544490, then use 508.9 as stoploss and 533.1 as target.

Tomorrow's movement Prediction of 544490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544490 is strongly bullish. It has broken a strong resistance of 479 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top