ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 622.45
  • 12Day Average: 610.35
  • 20Day Average: 576.5
  • 50Day Average: 511.3
  • 100Day Average: 443.93
  • 150Day Average: 417.8

544490 Indicators & signals

Indicator MACD (12,26,9)

604.06, 567.43, 35.58
Indicator MACD is in positive zone

Indicator ADX (14)

45.24, 32.55, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 623.65 618.00 to 625.70 1.23% 0.55 times
28 Tue Jul 2026 616.10 615.05 to 637.60 -2.52% 0.47 times
27 Mon Jul 2026 632.05 628.60 to 640.10 1.47% 1.26 times
24 Fri Jul 2026 622.90 608.90 to 627.20 0.87% 0.66 times
23 Thu Jul 2026 617.55 613.85 to 629.90 -1.56% 0.58 times
22 Wed Jul 2026 627.35 607.25 to 628.80 2.37% 0.6 times
21 Tue Jul 2026 612.85 607.10 to 626.20 -0.5% 0.79 times
20 Mon Jul 2026 615.90 597.90 to 621.95 3.23% 1.65 times
17 Fri Jul 2026 596.60 588.80 to 598.60 0.25% 1.51 times
16 Thu Jul 2026 595.10 587.40 to 596.45 1.27% 1.33 times
15 Wed Jul 2026 587.65 576.55 to 591.95 1.93% 1.17 times
14 Tue Jul 2026 576.55 540.10 to 579.25 0.78% 0.78 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544490 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.7 as stoploss in an intra day sell trade for a target of 581.95. However, stock will show a bullish move above 627.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top