ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544490 Historical charts - Shreeji Shipping Global Limite

Historical charts for Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Moving Averages for

  • 5Day Average: 335.85
  • 12Day Average: 334.68
  • 20Day Average: 334.34
  • 50Day Average: 298.33

544490 Indicators & signals

Indicator MACD (12,26,9)

334.82, 324.49, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 22.36, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 347.90 338.25 to 355.00 -1.29% 2.98 times
24 Wed Dec 2025 352.45 319.10 to 352.85 9.87% 6.34 times
23 Tue Dec 2025 320.80 316.60 to 330.00 -2.37% 0.55 times
22 Mon Dec 2025 328.60 327.30 to 334.55 -0.27% 0.19 times
19 Fri Dec 2025 329.50 327.90 to 333.30 -0.66% 0.34 times
18 Thu Dec 2025 331.70 328.85 to 335.90 -0.94% 0.13 times
17 Wed Dec 2025 334.85 324.30 to 339.00 0.81% 1.06 times
16 Tue Dec 2025 332.15 316.15 to 343.90 -1.06% 0.28 times
15 Mon Dec 2025 335.70 330.20 to 337.15 1.16% 0.25 times
12 Fri Dec 2025 331.85 330.00 to 339.95 -0.66% 0.47 times
11 Thu Dec 2025 334.05 329.50 to 340.20 -0.74% 0.39 times
10 Wed Dec 2025 336.55 329.05 to 339.00 2.37% 1.15 times

Technical analysis forecast of 544490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544490 544490 at this time. Stock is rising and might rise more.

It appears as if 544490 544490 gave a large move recently.

Stock of 544490 (544490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544490 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.2, for a target of 337 or 329.3

Tomorrow's movement Prediction of 544490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544490 Historical charts - Share Shreeji Shipping Global Limite

 

Back to top