BSE Shreeji Shipping Global Limite 544490 MACD indicator, Shreeji Shipping Global Limite 544490 indicators MACD technical analysis, Shreeji Shipping Global Limite 544490 indicators MACD free charts, Shreeji Shipping Global Limite 544490 indicators MACD historical values BSE

Stock 544490 - Share Shreeji Shipping Global Limite trades in BSE

Daily Support: 315.83
Daily Resistance: 331.73
5 Day DMA Moving Average is 336.32
20 Day DMA Moving Average is 313.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.4%	328.90	324.65	338.80	322.90	0.69 times
Fri 05 Dec 2025	-3.37%	337.30	329.25	339.25	327.65	0.31 times
Thu 04 Dec 2025	-0.22%	348.00	340.75	348.00	336.40	0.51 times
Wed 03 Dec 2025	-1.14%	348.00	341.50	349.55	336.90	0.18 times
Tue 02 Dec 2025	4.63%	331.75	345.45	351.95	328.95	0.4 times
Mon 01 Dec 2025	-0.02%	333.80	330.15	335.75	327.40	0.57 times
Fri 28 Nov 2025	3.89%	318.80	330.20	333.75	316.25	0.41 times
Thu 27 Nov 2025	3.52%	307.05	317.85	323.00	307.05	0.56 times
Wed 26 Nov 2025	-2.18%	319.60	307.05	320.70	302.60	0.16 times
Tue 25 Nov 2025	4.91%	297.50	313.90	318.00	286.50	0.53 times

Volume is calculated using 10 day average volume

BSE Shreeji Shipping Global Limite 544490 MACD indicator, Shreeji Shipping Global Limite 544490 indicators MACD technical analysis, Shreeji Shipping Global Limite 544490 indicators MACD free charts, Shreeji Shipping Global Limite 544490 indicators MACD historical values BSE

Below are charts of BSE Shreeji Shipping Global Limite 544490 MACD indicator, Shreeji Shipping Global Limite 544490 indicators MACD technical analysis, Shreeji Shipping Global Limite 544490 indicators MACD free charts, Shreeji Shipping Global Limite 544490 indicators MACD historical values BSE

Shreeji Shipping Global Limite 544490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shreeji Shipping Global Limite 544490

12,26,9 day Shreeji Shipping Global Limite 544490 MACD is: 323.74, 306.33, 17.41

According to MACD indicator, Prices of Shreeji Shipping Global Limite 544490 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shreeji Shipping Global Limite 544490 are:

323.74, 306.33, 17.41
323.57, 304.86, 18.71
322.54, 302.91, 19.63
319.23, 299.88, 19.35
315.18, 296.55, 18.63
309.68, 292.64, 17.04
305.96, 289.64, 16.32
301.56, 286.39, 15.17
298.6, 283.87, 14.73
297.07, 282.02, 15.05

MACD charts of Shreeji Shipping Global Limite 544490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.