ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

  • Daily Support: 278.65
  • Daily Resistance: 289.25
  • 5 Day DMA Moving Average is 279.28
  • 20 Day DMA Moving Average is 272.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.75% 286.85 284.65 293.85 283.250.18 times
Thu 03 Sep 2026 0.16% 288.25 286.80 298.50 283.500.78 times
Wed 02 Sep 2026 5.94% 269.95 286.35 288.00 266.500.9 times
Tue 01 Sep 2026 0.75% 272.95 270.30 272.95 261.000.23 times
Mon 31 Aug 2026 -0.67% 264.85 268.30 272.55 261.500.22 times
Fri 28 Aug 2026 2.64% 264.20 270.10 272.50 262.150.08 times
Thu 27 Aug 2026 -0.42% 262.55 263.15 267.00 257.050.43 times
Wed 26 Aug 2026 -1.36% 266.15 264.25 272.00 263.500.2 times
Tue 25 Aug 2026 -0.85% 273.70 267.90 273.70 266.100.08 times
Mon 24 Aug 2026 -2.15% 278.20 270.20 282.00 269.450.15 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 30383.6 M

Current day volume is 1.492 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price Percent Change Percent change within day Volume change
284.65-0.75%-0.77%1.492 times
286.800.16%-0.5%6.537 times
286.355.94%6.08%7.622 times
270.300.75%-0.97%1.913 times
268.30-0.67%1.3%1.852 times
270.102.64%2.23%0.714 times
263.15-0.42%0.23%3.666 times
264.25-1.36%-0.71%1.69 times
267.90-0.85%-2.12%0.636 times
270.20-2.15%-2.88%1.227 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

These are BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Videos related to: BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

 

Back to top