ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

  • Daily Support: 256.25
  • Daily Resistance: 262.15
  • 5 Day DMA Moving Average is 267.96
  • 20 Day DMA Moving Average is 265.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.5% 264.35 259.65 264.65 258.750.04 times
Thu 04 Dec 2025 -2.17% 269.25 263.60 274.20 262.550.04 times
Wed 03 Dec 2025 -1.71% 273.40 269.45 276.20 266.450.05 times
Tue 02 Dec 2025 0.44% 272.10 274.15 277.25 269.450.15 times
Mon 01 Dec 2025 4.74% 284.40 272.95 284.40 271.301.07 times
Fri 28 Nov 2025 -1.14% 263.25 260.60 263.25 258.100.03 times
Thu 27 Nov 2025 0.84% 261.40 263.60 266.85 259.500.03 times
Wed 26 Nov 2025 2.63% 254.70 261.40 263.00 254.350.03 times
Tue 25 Nov 2025 -1.49% 258.85 254.70 258.85 254.000.02 times
Mon 24 Nov 2025 -0.82% 260.15 258.55 260.75 256.050.02 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 256134.6 M

Current day volume is 0.041 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price Percent Change Percent change within day Volume change
259.65-1.5%-1.78%0.041 times
263.60-2.17%-2.1%0.039 times
269.45-1.71%-1.44%0.053 times
274.150.44%0.75%0.15 times
272.954.74%-4.03%1.072 times
260.60-1.14%-1.01%0.026 times
263.600.84%0.84%0.03 times
261.402.63%2.63%0.032 times
254.70-1.49%-1.6%0.022 times
258.55-0.82%-0.62%0.017 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

These are BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Videos related to: BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

 

Back to top