ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

  • Daily Support: 287.63
  • Daily Resistance: 327.28
  • 5 Day DMA Moving Average is 286.51
  • 20 Day DMA Moving Average is 248.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 7.11% 280.45 303.40 311.50 271.851.63 times
Fri 10 Jul 2026 2.85% 278.65 283.25 291.00 276.500.36 times
Thu 09 Jul 2026 -0.2% 281.65 275.40 284.05 271.800.51 times
Wed 08 Jul 2026 -6.31% 289.60 275.95 293.95 269.951.51 times
Tue 07 Jul 2026 14.01% 275.85 294.55 299.25 267.902.32 times
Fri 03 Jul 2026 9.82% 235.30 258.35 258.75 235.301.92 times
Thu 02 Jul 2026 0.04% 237.50 235.25 237.55 231.300.12 times
Wed 01 Jul 2026 0.28% 237.40 235.15 242.95 234.100.16 times
Tue 30 Jun 2026 0.95% 233.05 234.50 235.65 233.050.05 times
Mon 29 Jun 2026 -0.56% 232.05 232.30 235.20 227.400.18 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 23116.3 M

Current day volume is 18.024 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price Percent Change Percent change within day Volume change
303.407.11%8.18%18.024 times
283.252.85%1.65%3.985 times
275.40-0.2%-2.22%5.646 times
275.95-6.31%-4.71%16.697 times
294.5514.01%6.78%25.665 times
258.359.82%9.8%21.273 times
235.250.04%-0.95%1.282 times
235.150.28%-0.95%1.754 times
234.500.95%0.62%0.604 times
232.30-0.56%0.11%1.949 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

These are BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Videos related to: BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

 

Back to top