ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

  • Daily Support: 213.3
  • Daily Resistance: 227
  • 5 Day DMA Moving Average is 228.45
  • 20 Day DMA Moving Average is 221.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -5.54% 210.25 216.35 223.95 210.250.31 times
Fri 27 Feb 2026 -2.14% 234.05 229.05 234.05 227.550.05 times
Thu 26 Feb 2026 -0.72% 233.95 234.05 237.30 230.100.08 times
Wed 25 Feb 2026 3.83% 226.55 235.75 240.00 223.600.2 times
Tue 24 Feb 2026 -0.79% 225.95 227.05 229.85 222.450.13 times
Mon 23 Feb 2026 8.38% 213.35 228.85 232.25 213.350.96 times
Fri 20 Feb 2026 -1.4% 214.20 211.15 216.30 209.000.07 times
Thu 19 Feb 2026 -3.23% 220.20 214.15 221.35 212.300.08 times
Wed 18 Feb 2026 0.66% 219.00 221.30 222.00 217.050.06 times
Tue 17 Feb 2026 6.39% 207.30 219.85 222.40 206.750.37 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 256134.6 M

Current day volume is 0.312 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price Percent Change Percent change within day Volume change
216.35-5.54%2.9%0.312 times
229.05-2.14%-2.14%0.048 times
234.05-0.72%0.04%0.077 times
235.753.83%4.06%0.203 times
227.05-0.79%0.49%0.134 times
228.858.38%7.27%0.96 times
211.15-1.4%-1.42%0.066 times
214.15-3.23%-2.75%0.082 times
221.300.66%1.05%0.059 times
219.856.39%6.05%0.371 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

These are BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Videos related to: BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE

 

Back to top