Munafa Stock Market Course + Intraday & FNO calls 
BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE
BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
- All Indicators in one
- AEGIS VOPAK TERMINALS LIMITED 544407 RSI indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 CCI indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 ADX indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 BollingerBands indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 MA indicator technical analysis
- AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator technical analysis
- Daily Support: 203.23
- Daily Resistance: 208.08
- 5 Day DMA Moving Average is 207.15
- 20 Day DMA Moving Average is 202.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | -0.86% | 207.30 | 206.30 | 209.85 | 205.00 | 0.09 times |
| Tue 26 May 2026 | -0.02% | 207.20 | 208.10 | 211.65 | 207.10 | 0.13 times |
| Mon 25 May 2026 | 0% | 209.05 | 208.15 | 213.55 | 205.35 | 0.28 times |
| Fri 22 May 2026 | 1.51% | 204.80 | 208.15 | 209.40 | 203.00 | 0.23 times |
| Thu 21 May 2026 | 2.76% | 202.95 | 205.05 | 208.00 | 201.05 | 0.12 times |
| Wed 20 May 2026 | 0.33% | 196.95 | 199.55 | 201.55 | 195.00 | 0.04 times |
| Tue 19 May 2026 | 0.71% | 196.05 | 198.90 | 201.00 | 194.90 | 0.07 times |
| Mon 18 May 2026 | 0.28% | 196.95 | 197.50 | 199.40 | 191.45 | 0.09 times |
| Fri 15 May 2026 | -1.67% | 203.75 | 196.95 | 203.75 | 194.60 | 0.1 times |
| Thu 14 May 2026 | 1.8% | 203.85 | 200.30 | 203.85 | 190.50 | 0.16 times |
Volume is calculated using 10 day average volume
BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 123915 M
Current day volume is 0.185 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has
Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 206.30 | -0.86% | -0.48% | 0.185 times |
| 208.10 | -0.02% | 0.43% | 0.263 times |
| 208.15 | 0% | -0.43% | 0.573 times |
| 208.15 | 1.51% | 1.64% | 0.466 times |
| 205.05 | 2.76% | 1.03% | 0.243 times |
| 199.55 | 0.33% | 1.32% | 0.091 times |
| 198.90 | 0.71% | 1.45% | 0.146 times |
| 197.50 | 0.28% | 0.28% | 0.177 times |
| 196.95 | -1.67% | -3.34% | 0.21 times |
| 200.30 | 1.8% | -1.74% | 0.331 times |
Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
These are BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AEGIS VOPAK TERMINALS LIMITED 544407 PriceVolume indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
