AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 213.15 and 228.9
| Intraday Target 1 | 209.87 |
| Intraday Target 2 | 216.43 |
| Intraday Target 3 | 225.61666666667 |
| Intraday Target 4 | 232.18 |
| Intraday Target 5 | 241.37 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 223.00 (-4.04%) | 234.80 | 219.05 - 234.80 | 1.8672 times | Mon 02 February 2026 | 232.40 (-0.98%) | 233.65 | 218.60 - 238.00 | 0.9888 times | Sun 01 February 2026 | 234.70 (3.14%) | 229.55 | 220.75 - 239.00 | 0.6029 times | Fri 30 January 2026 | 227.55 (3.88%) | 218.65 | 211.45 - 233.70 | 0.9482 times | Thu 29 January 2026 | 219.05 (3.11%) | 213.30 | 209.40 - 221.65 | 0.6126 times | Wed 28 January 2026 | 212.45 (-2.55%) | 222.35 | 211.90 - 225.35 | 1.0894 times | Tue 27 January 2026 | 218.00 (8.38%) | 201.75 | 201.10 - 221.25 | 3.0621 times | Fri 23 January 2026 | 201.15 (-2.05%) | 205.50 | 200.00 - 206.95 | 0.1382 times | Thu 22 January 2026 | 205.35 (2.73%) | 200.00 | 200.00 - 206.30 | 0.1779 times | Wed 21 January 2026 | 199.90 (-1.72%) | 208.85 | 197.60 - 208.85 | 0.5127 times | Tue 20 January 2026 | 203.40 (-5.31%) | 214.95 | 200.45 - 215.00 | 0.4743 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 210.6 and 231
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 226.86666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 247.27 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 223.00 (-2%) | 229.55 | 218.60 - 239.00 | 1.7028 times | Fri 30 January 2026 | 227.55 (13.12%) | 201.75 | 201.10 - 233.70 | 2.8122 times | Fri 23 January 2026 | 201.15 (-7.26%) | 216.50 | 197.60 - 217.90 | 0.773 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.3847 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 0.6021 times | Fri 02 January 2026 | 248.85 (0.53%) | 246.90 | 239.90 - 256.25 | 0.4744 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.4378 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.4853 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 0.6612 times | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 1.6664 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.1551 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 210.6 and 231
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 226.86666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 247.27 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 223.00 (-2%) | 229.55 | 218.60 - 239.00 | 0.3335 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.9175 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.7076 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3951 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6546 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.543 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.532 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7919 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.1248 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 180.98 and 239.63
| Yearly Target 1 | 166.97 |
| Yearly Target 2 | 194.98 |
| Yearly Target 3 | 225.61666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 284.27 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 223.00 (-10.15%) | 249.75 | 197.60 - 256.25 | 0.278 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.722 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegis Vopak 544407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Vopak 544407 looks bearish. It has broken an important moving average level of 225.17 with high volumes
Munafa value: 15 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 215.98 |
| 20 day DMA | 221.7 |
| 35 day DMA | 234.54 |
| 50 day DMA | 241.46 |
| 100 day DMA | 253.12 |
| 150 day DMA | 253.06 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 226.63 | 223.75 |
| 12 day EMA | 222.75 | 222.7 | 220.94 |
| 20 day EMA | 225.18 | 225.41 | 224.68 |
| 35 day EMA | 232.03 | 232.56 | 232.57 |
| 50 day EMA | 241.79 | 242.56 | 242.97 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 225.23 | 222.35 |
| 12 day SMA | 215.98 | 215.47 | 214.91 |
| 20 day SMA | 221.7 | 222.74 | 223.56 |
| 35 day SMA | 234.54 | 235.35 | 235.75 |
| 50 day SMA | 241.46 | 242.21 | 242.75 |
| 100 day SMA | 253.12 | 253.35 | 253.4 |
| 150 day SMA | 253.06 | 253.25 | 253.37 |
| 200 day SMA |


