Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 199.7 and 207.25
| Intraday Target 1 | 194.23 |
| Intraday Target 2 | 197.62 |
| Intraday Target 3 | 201.78333333333 |
| Intraday Target 4 | 205.17 |
| Intraday Target 5 | 209.33 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.00 (1.62%) | 200.05 | 198.40 - 205.95 | 1.0919 times | Thu 16 April 2026 | 197.80 (0.92%) | 197.60 | 193.40 - 200.85 | 0.4174 times | Wed 15 April 2026 | 196.00 (4.14%) | 194.95 | 189.25 - 197.60 | 0.7739 times | Mon 13 April 2026 | 188.20 (-1%) | 186.00 | 181.30 - 189.85 | 0.7518 times | Fri 10 April 2026 | 190.10 (1.04%) | 190.00 | 189.00 - 197.40 | 1.2565 times | Thu 09 April 2026 | 188.15 (-1.57%) | 185.05 | 185.05 - 194.25 | 0.7326 times | Wed 08 April 2026 | 191.15 (9.48%) | 183.45 | 181.80 - 192.05 | 1.9192 times | Tue 07 April 2026 | 174.60 (2.62%) | 166.75 | 166.60 - 175.05 | 0.8912 times | Mon 06 April 2026 | 170.15 (-0.29%) | 170.35 | 163.15 - 175.75 | 1.5507 times | Thu 02 April 2026 | 170.65 (1.67%) | 170.25 | 161.00 - 172.00 | 0.6147 times | Wed 01 April 2026 | 167.85 (3.77%) | 165.05 | 163.35 - 171.00 | 0.8839 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 191.15 and 215.8
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 196.08333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.4654 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.9738 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.3889 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 1.4329 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.5751 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.8292 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 1.5269 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 1.1762 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.5538 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 2.0777 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.5704 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 181 and 225.95
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 172.68 |
| Monthly Target 3 | 189.31666666667 |
| Monthly Target 4 | 217.63 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.00 (24.27%) | 165.05 | 161.00 - 205.95 | 0.545 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.4771 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.7562 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 1.0301 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.7945 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.4435 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.7349 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.6097 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5973 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 2.0119 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.5083 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 131.18 and 228.63
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 154.45 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 251.9 |
| Yearly Target 5 | 302.8 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.00 (-19.02%) | 249.75 | 158.80 - 256.25 | 0.7119 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.2881 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 161, while middle bands are at 171 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 183.12 |
| 20 day DMA | 181.75 |
| 35 day DMA | 192.82 |
| 50 day DMA | 200.81 |
| 100 day DMA | 221.78 |
| 150 day DMA | 235.87 |
| 200 day DMA | 240.23 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 192 | 189.1 |
| 12 day EMA | 188.73 | 186.5 | 184.45 |
| 20 day EMA | 188.21 | 186.86 | 185.71 |
| 35 day EMA | 193.61 | 193.17 | 192.9 |
| 50 day EMA | 202.02 | 202.06 | 202.23 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 192.05 | 190.72 |
| 12 day SMA | 183.12 | 180.65 | 178.86 |
| 20 day SMA | 181.75 | 181.14 | 180.88 |
| 35 day SMA | 192.82 | 193.11 | 193.58 |
| 50 day SMA | 200.81 | 201.49 | 202.08 |
| 100 day SMA | 221.78 | 222.4 | 223.05 |
| 150 day SMA | 235.87 | 236.14 | 236.44 |
| 200 day SMA | 240.23 | 240.49 | 240.73 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
