AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 233.13 and 242.53
| Intraday Target 1 | 231.32 |
| Intraday Target 2 | 234.93 |
| Intraday Target 3 | 240.71666666667 |
| Intraday Target 4 | 244.33 |
| Intraday Target 5 | 250.12 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.55 (-1.85%) | 244.55 | 237.10 - 246.50 | 0.4767 times | Thu 18 June 2026 | 243.05 (2.01%) | 236.65 | 233.30 - 246.00 | 0.9206 times | Wed 17 June 2026 | 238.25 (0.44%) | 235.05 | 227.35 - 240.55 | 1.1935 times | Tue 16 June 2026 | 237.20 (2.22%) | 234.65 | 233.00 - 241.25 | 1.8112 times | Mon 15 June 2026 | 232.05 (6.37%) | 223.35 | 219.65 - 234.00 | 2.0465 times | Fri 12 June 2026 | 218.15 (9.68%) | 209.30 | 202.95 - 218.75 | 1.3474 times | Thu 11 June 2026 | 198.90 (0.23%) | 198.00 | 193.00 - 210.55 | 0.7349 times | Wed 10 June 2026 | 198.45 (3.49%) | 194.45 | 194.45 - 203.00 | 1.0981 times | Tue 09 June 2026 | 191.75 (4.07%) | 185.00 | 185.00 - 193.80 | 0.1888 times | Mon 08 June 2026 | 184.25 (-2.95%) | 186.15 | 183.50 - 187.90 | 0.1823 times | Fri 05 June 2026 | 189.85 (-0.91%) | 187.25 | 187.05 - 193.15 | 0.2289 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 229.1 and 255.95
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 234.9 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 261.75 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.4253 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.785 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2083 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.3485 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2568 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.4935 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.8317 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.1487 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2364 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2659 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.5563 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 211.03 and 274.03
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 222.85 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 285.85 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.55 (21.62%) | 201.65 | 183.50 - 246.50 | 1.0672 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.8518 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.7967 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1401 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3556 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.7951 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6132 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3424 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5673 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4706 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.461 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 149.95 and 247.4
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 179.48 |
| Yearly Target 3 | 217.86666666667 |
| Yearly Target 4 | 276.93 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.55 (-3.89%) | 249.75 | 158.80 - 256.25 | 1.0877 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.9123 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.08
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 19 points
Upper Bollinger band is at 246 and lower is at 172, while middle bands are at 190 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 213.5 |
| 20 day DMA | 208.5 |
| 35 day DMA | 205.34 |
| 50 day DMA | 202.06 |
| 100 day DMA | 203.1 |
| 150 day DMA | 218.71 |
| 200 day DMA | 229.26 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.24 | 232.08 | 226.6 |
| 12 day EMA | 221.33 | 218.2 | 213.68 |
| 20 day EMA | 214.07 | 211.49 | 208.17 |
| 35 day EMA | 206.77 | 204.9 | 202.65 |
| 50 day EMA | 202.94 | 201.49 | 199.79 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 233.74 | 224.91 |
| 12 day SMA | 213.5 | 209.71 | 205.73 |
| 20 day SMA | 208.5 | 206.83 | 204.65 |
| 35 day SMA | 205.34 | 204.07 | 202.8 |
| 50 day SMA | 202.06 | 200.78 | 199.33 |
| 100 day SMA | 203.1 | 202.71 | 202.31 |
| 150 day SMA | 218.71 | 218.88 | 219 |
| 200 day SMA | 229.26 | 229.36 | 229.41 |


