ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 226.13 and 233.73

Intraday Target 1224.23
Intraday Target 2228.02
Intraday Target 3231.83333333333
Intraday Target 4235.62
Intraday Target 5239.43

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Wed 28 October 2026 231.80 (-1.45%) 232.95 228.05 - 235.65 0.6992 times
Tue 27 October 2026 235.20 (-1.92%) 242.85 232.35 - 243.65 1.0899 times
Mon 26 October 2026 239.80 (-1.24%) 237.05 235.95 - 253.00 1.8533 times
Fri 23 October 2026 242.80 (-4.13%) 250.10 240.75 - 252.30 0.7269 times
Thu 22 October 2026 253.25 (-3.23%) 259.20 252.25 - 262.90 0.6133 times
Wed 21 October 2026 261.70 (-1.76%) 268.00 256.75 - 268.00 1.0007 times
Mon 19 October 2026 266.40 (-3.64%) 273.05 260.00 - 275.20 1.7532 times
Fri 16 October 2026 276.45 (-2.11%) 280.10 273.75 - 280.10 0.8182 times
Thu 15 October 2026 282.40 (0%) 280.20 276.40 - 284.00 0.6254 times
Wed 14 October 2026 282.40 (-0.18%) 281.80 280.90 - 289.30 0.82 times
Tue 13 October 2026 282.90 (-1.2%) 286.05 280.00 - 286.05 0.4864 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 217.45 and 242.4

Weekly Target 1212.67
Weekly Target 2222.23
Weekly Target 3237.61666666667
Weekly Target 4247.18
Weekly Target 5262.57

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Wed 28 October 2026 231.80 (-4.53%) 237.05 228.05 - 253.00 0.4877 times
Fri 23 October 2026 242.80 (-12.17%) 273.05 240.75 - 275.20 0.5481 times
Fri 16 October 2026 276.45 (-5.7%) 284.35 273.75 - 289.30 0.5377 times
Tue 06 October 2026 293.15 (0.64%) 292.00 286.25 - 299.20 0.2325 times
Thu 01 October 2026 291.30 (1.32%) 287.35 280.55 - 304.20 0.6819 times
Fri 25 September 2026 287.50 (-8.79%) 317.95 284.00 - 321.35 2.2105 times
Fri 18 September 2026 315.20 (6.9%) 298.85 289.10 - 317.00 2.2152 times
Fri 11 September 2026 294.85 (3.58%) 282.15 279.60 - 300.85 1.0894 times
Fri 04 September 2026 284.65 (5.39%) 264.85 261.00 - 298.50 1.4178 times
Fri 28 August 2026 270.10 (-2.19%) 278.20 257.05 - 282.00 0.5792 times
Fri 21 August 2026 276.15 (2.56%) 262.70 262.70 - 279.90 0.5383 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 191.85 and 268

Monthly Target 1178.53
Monthly Target 2205.17
Monthly Target 3254.68333333333
Monthly Target 4281.32
Monthly Target 5330.83

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 28 October 2026 231.80 (-21.25%) 299.85 228.05 - 304.20 0.4163 times
Tue 29 September 2026 294.35 (9.71%) 272.95 261.00 - 321.35 1.5315 times
Mon 31 August 2026 268.30 (-7.67%) 290.90 257.05 - 306.55 0.7732 times
Fri 31 July 2026 290.60 (23.92%) 237.40 231.30 - 311.50 2.1673 times
Tue 30 June 2026 234.50 (19.55%) 201.65 183.50 - 249.40 0.8165 times
Fri 29 May 2026 196.15 (3.4%) 189.70 188.45 - 220.50 0.5272 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 1.7311 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 0.7057 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 0.8391 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.4922 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.3796 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 114.03 and 276.58

Yearly Target 174.77
Yearly Target 2153.28
Yearly Target 3237.31666666667
Yearly Target 4315.83
Yearly Target 5399.87

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 28 October 2026 231.80 (-6.61%) 249.75 158.80 - 321.35 1.4128 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 0.5872 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 23 points

Upper Bollinger band is at 320 and lower is at 231, while middle bands are at 253 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.79 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 240.57
12 day DMA 261.79
20 day DMA 274.78
35 day DMA 283.64
50 day DMA 279.65
100 day DMA 266.56
150 day DMA 241.85
200 day DMA 236.64

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA241.52246.38251.97
12 day EMA257.12261.72266.54
20 day EMA266.92270.62274.35
35 day EMA272.75275.16277.51
50 day EMA276.21278.02279.77

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA240.57246.55252.79
12 day SMA261.79266.9272.05
20 day SMA274.78278.26282.41
35 day SMA283.64284.68285.68
50 day SMA279.65280.55281.55
100 day SMA266.56266.31266.04
150 day SMA241.85241.59241.32
200 day SMA236.64236.72236.78

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top