ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 224.75 and 232.15

Intraday Target 1219.05
Intraday Target 2223.05
Intraday Target 3226.45
Intraday Target 4230.45
Intraday Target 5233.85

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 24 February 2026 227.05 (-0.79%) 225.95 222.45 - 229.85 0.337 times
Mon 23 February 2026 228.85 (8.38%) 213.35 213.35 - 232.25 2.4219 times
Fri 20 February 2026 211.15 (-1.4%) 214.20 209.00 - 216.30 0.1653 times
Thu 19 February 2026 214.15 (-3.23%) 220.20 212.30 - 221.35 0.2072 times
Wed 18 February 2026 221.30 (0.66%) 219.00 217.05 - 222.00 0.1497 times
Tue 17 February 2026 219.85 (6.39%) 207.30 206.75 - 222.40 0.9362 times
Mon 16 February 2026 206.65 (-3.55%) 213.65 205.90 - 213.95 0.2294 times
Fri 13 February 2026 214.25 (0.4%) 212.85 204.50 - 217.00 0.4754 times
Thu 12 February 2026 213.40 (-2.78%) 219.15 212.10 - 219.15 4.8429 times
Wed 11 February 2026 219.50 (-0.57%) 221.65 218.05 - 221.65 0.235 times
Tue 10 February 2026 220.75 (1.19%) 218.20 218.20 - 222.55 0.2385 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 220.2 and 239.1

Weekly Target 1205.32
Weekly Target 2216.18
Weekly Target 3224.21666666667
Weekly Target 4235.08
Weekly Target 5243.12

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 24 February 2026 227.05 (7.53%) 213.35 213.35 - 232.25 1.0287 times
Fri 20 February 2026 211.15 (-1.45%) 213.65 205.90 - 222.40 0.6293 times
Fri 13 February 2026 214.25 (-1.77%) 218.15 204.50 - 222.55 2.3609 times
Fri 06 February 2026 218.10 (-4.15%) 229.55 214.90 - 239.00 1.7845 times
Fri 30 January 2026 227.55 (13.12%) 201.75 201.10 - 233.70 2.152 times
Fri 23 January 2026 201.15 (-7.26%) 216.50 197.60 - 217.90 0.5915 times
Fri 16 January 2026 216.90 (-5.3%) 228.20 214.80 - 232.45 0.2944 times
Fri 09 January 2026 229.05 (-7.96%) 248.90 225.05 - 250.65 0.4607 times
Fri 02 January 2026 248.85 (0.53%) 246.90 239.90 - 256.25 0.363 times
Fri 26 December 2025 247.55 (-5.61%) 262.85 241.00 - 262.85 0.335 times
Fri 19 December 2025 262.25 (4.4%) 249.60 243.55 - 266.00 0.3714 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 198.53 and 233.03

Monthly Target 1189.02
Monthly Target 2208.03
Monthly Target 3223.51666666667
Monthly Target 4242.53
Monthly Target 5258.02

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 24 February 2026 227.05 (-0.22%) 229.55 204.50 - 239.00 1.3169 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.8134 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6273 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3502 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.5803 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4814 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4716 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.5886 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 2.7703 times
Wed 25 February 2026 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 183 and 241.65

Yearly Target 1168.32
Yearly Target 2197.68
Yearly Target 3226.96666666667
Yearly Target 4256.33
Yearly Target 5285.62

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 24 February 2026 227.05 (-8.52%) 249.75 197.60 - 256.25 0.4734 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.5266 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.78

Munafa value: 61 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 215 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.33 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 220.5
12 day DMA 217.92
20 day DMA 221.45
35 day DMA 220.75
50 day DMA 230.03
100 day DMA 249.17
150 day DMA 249.33
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA221.94219.39214.66
12 day EMA219.97218.68216.83
20 day EMA220.61219.93218.99
35 day EMA225.84225.77225.59
50 day EMA230.35230.48230.55

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5219.06214.62
12 day SMA217.92217.18217.28
20 day SMA221.45220.72220.18
35 day SMA220.75221.23221.8
50 day SMA230.03230.51230.87
100 day SMA249.17249.41249.56
150 day SMA249.33249.77250.11
200 day SMA

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top