Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 264.43 and 273.08
| Intraday Target 1 | 262.82 |
| Intraday Target 2 | 266.03 |
| Intraday Target 3 | 271.46666666667 |
| Intraday Target 4 | 274.68 |
| Intraday Target 5 | 280.12 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.25 (-0.72%) | 276.90 | 268.25 - 276.90 | 0.2358 times | Thu 13 August 2026 | 271.20 (-0.8%) | 275.35 | 268.05 - 278.55 | 0.3445 times | Wed 12 August 2026 | 273.40 (-2.57%) | 279.15 | 272.80 - 280.05 | 0.7535 times | Tue 11 August 2026 | 280.60 (1.35%) | 275.05 | 271.55 - 283.85 | 0.8357 times | Mon 10 August 2026 | 276.85 (-2.94%) | 290.00 | 273.50 - 290.00 | 0.3197 times | Fri 07 August 2026 | 285.25 (-0.58%) | 291.95 | 282.40 - 292.95 | 0.408 times | Thu 06 August 2026 | 286.90 (1.04%) | 278.60 | 277.10 - 299.80 | 2.9233 times | Wed 05 August 2026 | 283.95 (-4.31%) | 294.20 | 280.70 - 298.00 | 1.4898 times | Tue 04 August 2026 | 296.75 (-1.67%) | 306.55 | 293.80 - 306.55 | 1.0047 times | Mon 03 August 2026 | 301.80 (3.85%) | 290.90 | 290.90 - 306.00 | 1.6849 times | Fri 31 July 2026 | 290.60 (-0.63%) | 292.35 | 288.15 - 294.95 | 0.6671 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 257.68 and 279.63
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 275.76666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.3696 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.1152 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 0.7589 times | Fri 24 July 2026 | 293.05 (8%) | 272.30 | 270.20 - 301.80 | 1.3229 times | Fri 17 July 2026 | 271.35 (-4.2%) | 280.45 | 262.40 - 311.50 | 1.6365 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 1.7628 times | Fri 03 July 2026 | 258.35 (10.6%) | 232.05 | 227.40 - 258.75 | 0.9108 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.3671 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.1325 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.6237 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.1655 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 249.4 and 287.9
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 294.52 |
| Monthly Target 5 | 319.78 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.25 (-7.35%) | 290.90 | 268.05 - 306.55 | 0.609 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.586 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.9742 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.6291 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.0655 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.842 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.0012 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5872 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.4529 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2529 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4189 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 214.03 and 366.73
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 246.51666666667 |
| Yearly Target 4 | 334.23 |
| Yearly Target 5 | 399.22 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.25 (8.48%) | 249.75 | 158.80 - 311.50 | 1.3041 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.6959 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 279 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.07 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 284.08 |
| 20 day DMA | 287.74 |
| 35 day DMA | 277.67 |
| 50 day DMA | 259.83 |
| 100 day DMA | 226.23 |
| 150 day DMA | 222.95 |
| 200 day DMA | 232.68 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.48 | 277.09 | 280.03 |
| 12 day EMA | 280.33 | 282.34 | 284.36 |
| 20 day EMA | 280.06 | 281.2 | 282.25 |
| 35 day EMA | 269.33 | 269.33 | 269.22 |
| 50 day EMA | 256.06 | 255.52 | 254.88 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 277.46 | 280.6 |
| 12 day SMA | 284.08 | 286.24 | 288.19 |
| 20 day SMA | 287.74 | 287.84 | 287.73 |
| 35 day SMA | 277.67 | 276.6 | 275.51 |
| 50 day SMA | 259.83 | 258.3 | 256.79 |
| 100 day SMA | 226.23 | 225.46 | 224.63 |
| 150 day SMA | 222.95 | 222.82 | 222.69 |
| 200 day SMA | 232.68 | 232.75 | 232.8 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
