ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 238.18 and 250.88

Intraday Target 1228.08
Intraday Target 2235.57
Intraday Target 3240.78333333333
Intraday Target 4248.27
Intraday Target 5253.48

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.05 (2.01%) 236.65 233.30 - 246.00 0.9439 times
Wed 17 June 2026 238.25 (0.44%) 235.05 227.35 - 240.55 1.2238 times
Tue 16 June 2026 237.20 (2.22%) 234.65 233.00 - 241.25 1.8572 times
Mon 15 June 2026 232.05 (6.37%) 223.35 219.65 - 234.00 2.0985 times
Fri 12 June 2026 218.15 (9.68%) 209.30 202.95 - 218.75 1.3817 times
Thu 11 June 2026 198.90 (0.23%) 198.00 193.00 - 210.55 0.7536 times
Wed 10 June 2026 198.45 (3.49%) 194.45 194.45 - 203.00 1.126 times
Tue 09 June 2026 191.75 (4.07%) 185.00 185.00 - 193.80 0.1936 times
Mon 08 June 2026 184.25 (-2.95%) 186.15 183.50 - 187.90 0.1869 times
Fri 05 June 2026 189.85 (-0.91%) 187.25 187.05 - 193.15 0.2347 times
Thu 04 June 2026 191.60 (-0.73%) 190.05 190.05 - 195.15 0.1394 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 231.35 and 257.7

Weekly Target 1209.88
Weekly Target 2226.47
Weekly Target 3236.23333333333
Weekly Target 4252.82
Weekly Target 5262.58

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.05 (11.41%) 223.35 219.65 - 246.00 1.334 times
Fri 12 June 2026 218.15 (14.91%) 186.15 183.50 - 218.75 0.7934 times
Fri 05 June 2026 189.85 (-3.21%) 201.65 187.05 - 201.65 0.2105 times
Fri 29 May 2026 196.15 (-5.77%) 209.05 194.95 - 213.55 0.3522 times
Fri 22 May 2026 208.15 (5.69%) 196.95 191.45 - 209.40 0.2595 times
Fri 15 May 2026 196.95 (-6.95%) 208.05 190.50 - 214.65 0.4988 times
Fri 08 May 2026 211.65 (11.57%) 189.70 188.45 - 220.50 0.8405 times
Thu 30 April 2026 189.70 (0.74%) 188.70 187.55 - 202.25 5.2035 times
Fri 24 April 2026 188.30 (-6.32%) 192.60 184.60 - 201.00 0.2389 times
Fri 17 April 2026 201.00 (5.73%) 186.00 181.30 - 205.95 0.2687 times
Fri 10 April 2026 190.10 (11.4%) 170.35 163.15 - 197.40 0.5622 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 213.28 and 275.78

Monthly Target 1161.68
Monthly Target 2202.37
Monthly Target 3224.18333333333
Monthly Target 4264.87
Monthly Target 5286.68

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.05 (23.91%) 201.65 183.50 - 246.00 1.0254 times
Fri 29 May 2026 196.15 (3.4%) 189.70 188.45 - 220.50 0.8558 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 2.8098 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 1.1455 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.3619 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.7988 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6161 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.344 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.5699 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4728 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4632 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 152.2 and 249.65

Yearly Target 1121.92
Yearly Target 2182.48
Yearly Target 3219.36666666667
Yearly Target 4279.93
Yearly Target 5316.82

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.05 (-2.07%) 249.75 158.80 - 256.25 1.0848 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 0.9152 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.08

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 18 points

Upper Bollinger band is at 242 and lower is at 173, while middle bands are at 190 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.94 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 233.74
12 day DMA 209.71
20 day DMA 206.83
35 day DMA 204.07
50 day DMA 200.78
100 day DMA 202.71
150 day DMA 218.88
200 day DMA 229.36

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA232.08226.6220.77
12 day EMA218.2213.68209.22
20 day EMA211.47208.15204.98
35 day EMA204.79202.54200.44
50 day EMA201.49199.79198.22

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74224.91216.95
12 day SMA209.71205.73201.95
20 day SMA206.83204.65202.69
35 day SMA204.07202.8201.66
50 day SMA200.78199.33197.97
100 day SMA202.71202.31202.08
150 day SMA218.88219219.13
200 day SMA229.36229.41229.48

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top