ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 213.15 and 228.9

Intraday Target 1209.87
Intraday Target 2216.43
Intraday Target 3225.61666666667
Intraday Target 4232.18
Intraday Target 5241.37

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 03 February 2026 223.00 (-4.04%) 234.80 219.05 - 234.80 1.8672 times
Mon 02 February 2026 232.40 (-0.98%) 233.65 218.60 - 238.00 0.9888 times
Sun 01 February 2026 234.70 (3.14%) 229.55 220.75 - 239.00 0.6029 times
Fri 30 January 2026 227.55 (3.88%) 218.65 211.45 - 233.70 0.9482 times
Thu 29 January 2026 219.05 (3.11%) 213.30 209.40 - 221.65 0.6126 times
Wed 28 January 2026 212.45 (-2.55%) 222.35 211.90 - 225.35 1.0894 times
Tue 27 January 2026 218.00 (8.38%) 201.75 201.10 - 221.25 3.0621 times
Fri 23 January 2026 201.15 (-2.05%) 205.50 200.00 - 206.95 0.1382 times
Thu 22 January 2026 205.35 (2.73%) 200.00 200.00 - 206.30 0.1779 times
Wed 21 January 2026 199.90 (-1.72%) 208.85 197.60 - 208.85 0.5127 times
Tue 20 January 2026 203.40 (-5.31%) 214.95 200.45 - 215.00 0.4743 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 210.6 and 231

Weekly Target 1206.47
Weekly Target 2214.73
Weekly Target 3226.86666666667
Weekly Target 4235.13
Weekly Target 5247.27

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 03 February 2026 223.00 (-2%) 229.55 218.60 - 239.00 1.7028 times
Fri 30 January 2026 227.55 (13.12%) 201.75 201.10 - 233.70 2.8122 times
Fri 23 January 2026 201.15 (-7.26%) 216.50 197.60 - 217.90 0.773 times
Fri 16 January 2026 216.90 (-5.3%) 228.20 214.80 - 232.45 0.3847 times
Fri 09 January 2026 229.05 (-7.96%) 248.90 225.05 - 250.65 0.6021 times
Fri 02 January 2026 248.85 (0.53%) 246.90 239.90 - 256.25 0.4744 times
Fri 26 December 2025 247.55 (-5.61%) 262.85 241.00 - 262.85 0.4378 times
Fri 19 December 2025 262.25 (4.4%) 249.60 243.55 - 266.00 0.4853 times
Fri 12 December 2025 251.20 (-3.25%) 260.00 234.95 - 261.45 0.6612 times
Fri 05 December 2025 259.65 (-0.36%) 284.40 258.75 - 284.40 1.6664 times
Fri 28 November 2025 260.60 (-0.04%) 260.15 254.00 - 266.85 0.1551 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 210.6 and 231

Monthly Target 1206.47
Monthly Target 2214.73
Monthly Target 3226.86666666667
Monthly Target 4235.13
Monthly Target 5247.27

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 03 February 2026 223.00 (-2%) 229.55 218.60 - 239.00 0.3335 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.9175 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.7076 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3951 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.6546 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.543 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.532 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.7919 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 3.1248 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 180.98 and 239.63

Yearly Target 1166.97
Yearly Target 2194.98
Yearly Target 3225.61666666667
Yearly Target 4253.63
Yearly Target 5284.27

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 03 February 2026 223.00 (-10.15%) 249.75 197.60 - 256.25 0.278 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.722 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aegis Vopak 544407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aegis Vopak 544407 looks bearish. It has broken an important moving average level of 225.17 with high volumes

Munafa value: 15 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 227.34
12 day DMA 215.98
20 day DMA 221.7
35 day DMA 234.54
50 day DMA 241.46
100 day DMA 253.12
150 day DMA 253.06
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA225.42226.63223.75
12 day EMA222.75222.7220.94
20 day EMA225.18225.41224.68
35 day EMA232.03232.56232.57
50 day EMA241.79242.56242.97

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA227.34225.23222.35
12 day SMA215.98215.47214.91
20 day SMA221.7222.74223.56
35 day SMA234.54235.35235.75
50 day SMA241.46242.21242.75
100 day SMA253.12253.35253.4
150 day SMA253.06253.25253.37
200 day SMA

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top