Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 257.25 and 268.9
| Intraday Target 1 | 255.13 |
| Intraday Target 2 | 259.37 |
| Intraday Target 3 | 266.78333333333 |
| Intraday Target 4 | 271.02 |
| Intraday Target 5 | 278.43 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.60 (-2.17%) | 269.25 | 262.55 - 274.20 | 0.2269 times | Wed 03 December 2025 | 269.45 (-1.71%) | 273.40 | 266.45 - 276.20 | 0.309 times | Tue 02 December 2025 | 274.15 (0.44%) | 272.10 | 269.45 - 277.25 | 0.8694 times | Mon 01 December 2025 | 272.95 (4.74%) | 284.40 | 271.30 - 284.40 | 6.2157 times | Fri 28 November 2025 | 260.60 (-1.14%) | 263.25 | 258.10 - 263.25 | 0.1525 times | Thu 27 November 2025 | 263.60 (0.84%) | 261.40 | 259.50 - 266.85 | 0.1721 times | Wed 26 November 2025 | 261.40 (2.63%) | 254.70 | 254.35 - 263.00 | 0.1835 times | Tue 25 November 2025 | 254.70 (-1.49%) | 258.85 | 254.00 - 258.85 | 0.1247 times | Mon 24 November 2025 | 258.55 (-0.82%) | 260.15 | 256.05 - 260.75 | 0.0989 times | Fri 21 November 2025 | 260.70 (0.6%) | 261.10 | 253.75 - 267.10 | 1.6473 times | Thu 20 November 2025 | 259.15 (-1.56%) | 260.00 | 258.05 - 261.05 | 0.1357 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 252.15 and 274
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.60 (1.15%) | 284.40 | 262.55 - 284.40 | 2.157 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2071 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.7604 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.6103 times | Fri 07 November 2025 | 260.55 (-6.7%) | 279.05 | 251.90 - 279.80 | 1.1144 times | Fri 31 October 2025 | 279.25 (-3.49%) | 280.35 | 272.00 - 284.50 | 0.6662 times | Thu 23 October 2025 | 289.35 (3.49%) | 279.65 | 277.05 - 291.50 | 0.2615 times | Fri 17 October 2025 | 279.60 (1.16%) | 276.30 | 267.10 - 292.40 | 1.2375 times | Fri 10 October 2025 | 276.40 (-2.52%) | 279.55 | 261.35 - 286.80 | 1.4676 times | Fri 03 October 2025 | 283.55 (16.28%) | 241.15 | 240.95 - 287.00 | 1.518 times | Fri 26 September 2025 | 243.85 (0.76%) | 239.00 | 233.85 - 251.10 | 0.7794 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 252.15 and 274
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 270.18333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.60 (1.15%) | 284.40 | 262.55 - 284.40 | 0.3011 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3758 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6227 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5166 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5061 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7048 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.9728 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 245.03 and 320.58
| Yearly Target 1 | 188.47 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 264.01666666667 |
| Yearly Target 4 | 301.58 |
| Yearly Target 5 | 339.57 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.60 (0%) | 249.95 | 226.45 - 302.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 260 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.78 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 263.51 |
| 20 day DMA | 265.08 |
| 35 day DMA | 271.08 |
| 50 day DMA | 268.08 |
| 100 day DMA | 260.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 268.49 | 268.01 |
| 12 day EMA | 265.94 | 266.36 | 265.8 |
| 20 day EMA | 266.21 | 266.48 | 266.17 |
| 35 day EMA | 265.54 | 265.65 | 265.43 |
| 50 day EMA | 266.21 | 266.32 | 266.19 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 268.15 | 266.54 |
| 12 day SMA | 263.51 | 263.4 | 263.18 |
| 20 day SMA | 265.08 | 264.81 | 265.07 |
| 35 day SMA | 271.08 | 271.43 | 271.63 |
| 50 day SMA | 268.08 | 267.64 | 267.04 |
| 100 day SMA | 260.33 | 260.3 | 260.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
