ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 221.63 and 229.08

Intraday Target 1220.27
Intraday Target 2222.98
Intraday Target 3227.71666666667
Intraday Target 4230.43
Intraday Target 5235.17

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-1.81%) 230.30 225.00 - 232.45 0.6612 times
Tue 13 January 2026 229.85 (1.26%) 226.90 226.30 - 231.50 1.1296 times
Mon 12 January 2026 227.00 (-0.9%) 228.20 224.30 - 231.50 0.8813 times
Fri 09 January 2026 229.05 (-3.13%) 236.10 225.05 - 241.00 2.4761 times
Thu 08 January 2026 236.45 (-0.53%) 237.05 235.35 - 242.90 0.9149 times
Wed 07 January 2026 237.70 (-0.75%) 239.60 236.50 - 241.00 0.6601 times
Tue 06 January 2026 239.50 (-1.76%) 243.80 238.00 - 243.90 1.5866 times
Mon 05 January 2026 243.80 (-2.03%) 248.90 242.20 - 250.65 0.5379 times
Fri 02 January 2026 248.85 (-1.47%) 252.60 248.00 - 253.00 0.7604 times
Thu 01 January 2026 252.55 (1.75%) 249.75 246.65 - 256.25 0.392 times
Wed 31 December 2025 248.20 (0.18%) 248.55 247.45 - 254.65 1.4033 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 220.93 and 229.08

Weekly Target 1219.33
Weekly Target 2222.52
Weekly Target 3227.48333333333
Weekly Target 4230.67
Weekly Target 5235.63

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-1.46%) 228.20 224.30 - 232.45 0.4515 times
Fri 09 January 2026 229.05 (-7.96%) 248.90 225.05 - 250.65 1.0435 times
Fri 02 January 2026 248.85 (0.53%) 246.90 239.90 - 256.25 0.8222 times
Fri 26 December 2025 247.55 (-5.61%) 262.85 241.00 - 262.85 0.7588 times
Fri 19 December 2025 262.25 (4.4%) 249.60 243.55 - 266.00 0.8411 times
Fri 12 December 2025 251.20 (-3.25%) 260.00 234.95 - 261.45 1.1459 times
Fri 05 December 2025 259.65 (-0.36%) 284.40 258.75 - 284.40 2.8882 times
Fri 28 November 2025 260.60 (-0.04%) 260.15 254.00 - 266.85 0.2689 times
Fri 21 November 2025 260.70 (-3.94%) 269.50 253.75 - 270.70 0.9874 times
Fri 14 November 2025 271.40 (4.16%) 255.05 253.70 - 274.75 0.7925 times
Fri 07 November 2025 260.55 (-6.7%) 279.05 251.90 - 279.80 1.447 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 209.03 and 240.98

Monthly Target 1203.47
Monthly Target 2214.58
Monthly Target 3235.41666666667
Monthly Target 4246.53
Monthly Target 5267.37

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-9.07%) 249.75 224.30 - 256.25 0.1924 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.713 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3981 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.6595 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.5471 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.536 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.8055 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 3.1484 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 209.03 and 240.98

Yearly Target 1203.47
Yearly Target 2214.58
Yearly Target 3235.41666666667
Yearly Target 4246.53
Yearly Target 5267.37

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 14 January 2026 225.70 (-9.07%) 249.75 224.30 - 256.25 0.0481 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.9519 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 234 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.86 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 229.61
12 day DMA 238.87
20 day DMA 244.8
35 day DMA 250.03
50 day DMA 254.39
100 day DMA 257.24
150 day DMA 255.72
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA230.07232.25233.45
12 day EMA236.6238.58240.17
20 day EMA241.55243.22244.63
35 day EMA248.37249.7250.87
50 day EMA253.76254.91255.93

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA229.61232.01233.94
12 day SMA238.87240.67242.14
20 day SMA244.8246.26247.24
35 day SMA250.03250.86251.68
50 day SMA254.39255.42256.4
100 day SMA257.24257.49257.64
150 day SMA255.72255.93256.13
200 day SMA

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top