ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 233.13 and 242.53

Intraday Target 1231.32
Intraday Target 2234.93
Intraday Target 3240.71666666667
Intraday Target 4244.33
Intraday Target 5250.12

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 19 June 2026 238.55 (-1.85%) 244.55 237.10 - 246.50 0.4767 times
Thu 18 June 2026 243.05 (2.01%) 236.65 233.30 - 246.00 0.9206 times
Wed 17 June 2026 238.25 (0.44%) 235.05 227.35 - 240.55 1.1935 times
Tue 16 June 2026 237.20 (2.22%) 234.65 233.00 - 241.25 1.8112 times
Mon 15 June 2026 232.05 (6.37%) 223.35 219.65 - 234.00 2.0465 times
Fri 12 June 2026 218.15 (9.68%) 209.30 202.95 - 218.75 1.3474 times
Thu 11 June 2026 198.90 (0.23%) 198.00 193.00 - 210.55 0.7349 times
Wed 10 June 2026 198.45 (3.49%) 194.45 194.45 - 203.00 1.0981 times
Tue 09 June 2026 191.75 (4.07%) 185.00 185.00 - 193.80 0.1888 times
Mon 08 June 2026 184.25 (-2.95%) 186.15 183.50 - 187.90 0.1823 times
Fri 05 June 2026 189.85 (-0.91%) 187.25 187.05 - 193.15 0.2289 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 229.1 and 255.95

Weekly Target 1208.05
Weekly Target 2223.3
Weekly Target 3234.9
Weekly Target 4250.15
Weekly Target 5261.75

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 19 June 2026 238.55 (9.35%) 223.35 219.65 - 246.50 1.4253 times
Fri 12 June 2026 218.15 (14.91%) 186.15 183.50 - 218.75 0.785 times
Fri 05 June 2026 189.85 (-3.21%) 201.65 187.05 - 201.65 0.2083 times
Fri 29 May 2026 196.15 (-5.77%) 209.05 194.95 - 213.55 0.3485 times
Fri 22 May 2026 208.15 (5.69%) 196.95 191.45 - 209.40 0.2568 times
Fri 15 May 2026 196.95 (-6.95%) 208.05 190.50 - 214.65 0.4935 times
Fri 08 May 2026 211.65 (11.57%) 189.70 188.45 - 220.50 0.8317 times
Thu 30 April 2026 189.70 (0.74%) 188.70 187.55 - 202.25 5.1487 times
Fri 24 April 2026 188.30 (-6.32%) 192.60 184.60 - 201.00 0.2364 times
Fri 17 April 2026 201.00 (5.73%) 186.00 181.30 - 205.95 0.2659 times
Fri 10 April 2026 190.10 (11.4%) 170.35 163.15 - 197.40 0.5563 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 211.03 and 274.03

Monthly Target 1159.85
Monthly Target 2199.2
Monthly Target 3222.85
Monthly Target 4262.2
Monthly Target 5285.85

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 19 June 2026 238.55 (21.62%) 201.65 183.50 - 246.50 1.0672 times
Fri 29 May 2026 196.15 (3.4%) 189.70 188.45 - 220.50 0.8518 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 2.7967 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 1.1401 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.3556 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.7951 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6132 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3424 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.5673 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4706 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.461 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 149.95 and 247.4

Yearly Target 1120.42
Yearly Target 2179.48
Yearly Target 3217.86666666667
Yearly Target 4276.93
Yearly Target 5315.32

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 19 June 2026 238.55 (-3.89%) 249.75 158.80 - 256.25 1.0877 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 0.9123 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.08

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 19 points

Upper Bollinger band is at 246 and lower is at 172, while middle bands are at 190 and 228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.41 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 237.82
12 day DMA 213.5
20 day DMA 208.5
35 day DMA 205.34
50 day DMA 202.06
100 day DMA 203.1
150 day DMA 218.71
200 day DMA 229.26

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA234.24232.08226.6
12 day EMA221.33218.2213.68
20 day EMA214.07211.49208.17
35 day EMA206.77204.9202.65
50 day EMA202.94201.49199.79

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA237.82233.74224.91
12 day SMA213.5209.71205.73
20 day SMA208.5206.83204.65
35 day SMA205.34204.07202.8
50 day SMA202.06200.78199.33
100 day SMA203.1202.71202.31
150 day SMA218.71218.88219
200 day SMA229.26229.36229.41

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top