AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 221.63 and 229.08
| Intraday Target 1 | 220.27 |
| Intraday Target 2 | 222.98 |
| Intraday Target 3 | 227.71666666667 |
| Intraday Target 4 | 230.43 |
| Intraday Target 5 | 235.17 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.70 (-1.81%) | 230.30 | 225.00 - 232.45 | 0.6612 times | Tue 13 January 2026 | 229.85 (1.26%) | 226.90 | 226.30 - 231.50 | 1.1296 times | Mon 12 January 2026 | 227.00 (-0.9%) | 228.20 | 224.30 - 231.50 | 0.8813 times | Fri 09 January 2026 | 229.05 (-3.13%) | 236.10 | 225.05 - 241.00 | 2.4761 times | Thu 08 January 2026 | 236.45 (-0.53%) | 237.05 | 235.35 - 242.90 | 0.9149 times | Wed 07 January 2026 | 237.70 (-0.75%) | 239.60 | 236.50 - 241.00 | 0.6601 times | Tue 06 January 2026 | 239.50 (-1.76%) | 243.80 | 238.00 - 243.90 | 1.5866 times | Mon 05 January 2026 | 243.80 (-2.03%) | 248.90 | 242.20 - 250.65 | 0.5379 times | Fri 02 January 2026 | 248.85 (-1.47%) | 252.60 | 248.00 - 253.00 | 0.7604 times | Thu 01 January 2026 | 252.55 (1.75%) | 249.75 | 246.65 - 256.25 | 0.392 times | Wed 31 December 2025 | 248.20 (0.18%) | 248.55 | 247.45 - 254.65 | 1.4033 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 220.93 and 229.08
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 222.52 |
| Weekly Target 3 | 227.48333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.70 (-1.46%) | 228.20 | 224.30 - 232.45 | 0.4515 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 1.0435 times | Fri 02 January 2026 | 248.85 (0.53%) | 246.90 | 239.90 - 256.25 | 0.8222 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.7588 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.8411 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 1.1459 times | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 2.8882 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2689 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.9874 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.7925 times | Fri 07 November 2025 | 260.55 (-6.7%) | 279.05 | 251.90 - 279.80 | 1.447 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 209.03 and 240.98
| Monthly Target 1 | 203.47 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 235.41666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.70 (-9.07%) | 249.75 | 224.30 - 256.25 | 0.1924 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.713 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3981 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6595 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5471 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.536 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.8055 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.1484 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 209.03 and 240.98
| Yearly Target 1 | 203.47 |
| Yearly Target 2 | 214.58 |
| Yearly Target 3 | 235.41666666667 |
| Yearly Target 4 | 246.53 |
| Yearly Target 5 | 267.37 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.70 (-9.07%) | 249.75 | 224.30 - 256.25 | 0.0481 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.9519 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.86 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 229.61 |
| 12 day DMA | 238.87 |
| 20 day DMA | 244.8 |
| 35 day DMA | 250.03 |
| 50 day DMA | 254.39 |
| 100 day DMA | 257.24 |
| 150 day DMA | 255.72 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 232.25 | 233.45 |
| 12 day EMA | 236.6 | 238.58 | 240.17 |
| 20 day EMA | 241.55 | 243.22 | 244.63 |
| 35 day EMA | 248.37 | 249.7 | 250.87 |
| 50 day EMA | 253.76 | 254.91 | 255.93 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.61 | 232.01 | 233.94 |
| 12 day SMA | 238.87 | 240.67 | 242.14 |
| 20 day SMA | 244.8 | 246.26 | 247.24 |
| 35 day SMA | 250.03 | 250.86 | 251.68 |
| 50 day SMA | 254.39 | 255.42 | 256.4 |
| 100 day SMA | 257.24 | 257.49 | 257.64 |
| 150 day SMA | 255.72 | 255.93 | 256.13 |
| 200 day SMA |


