Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell Analysis of AEGIS VOPAK TERMINALS LIMITED 544407 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 243.05 | 236.65 | 246.00 | 233.30 |
| 17 Wed Jun | 238.25 | 235.05 | 240.55 | 227.35 |
| 16 Tue Jun | 237.20 | 234.65 | 241.25 | 233.00 |
| 15 Mon Jun | 232.05 | 223.35 | 234.00 | 219.65 |
| 12 Fri Jun | 218.15 | 209.30 | 218.75 | 202.95 |
Stock of AEGIS VOPAK TERMINALS LIMITED closed at 243.05 and it opened at 236.65
It moved inside a range of 233.30 and 246.00
52 week High is 302.00 and 52 week Low is 158.80
Financial Year High is 246.00 and Low is 161.00
This year High is 256.25 and Low is 158.80
AEGIS VOPAK TERMINALS LIMITED 544407 Daily Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 day returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been positive, with total returns of 50.05, which is 25.93% with investment starting at 193.00.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 125930 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
AEGIS VOPAK TERMINALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGIS VOPAK TERMINALS LIMITED 544407 at this time.
It appears as if AEGIS VOPAK TERMINALS LIMITED 544407 gave a large move recently.
Stock of AEGIS VOPAK TERMINALS LIMITED (544407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AEGIS VOPAK TERMINALS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245, for a target of 224.2 or 206.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 4
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 5.8 HC: 1 LC: 4.8 OC: 2.3
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 4.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 4.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Weekly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 week returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been positive, with total returns of 72.4, which is 42.43% with investment starting at 170.65.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 142430 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 12 HC: 1.2 LC: 10.7 OC: 10.1
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 19.2 HC: 0.3 LC: 18.9 OC: 17.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 0
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED is forming a DOJI candle
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 9.5 HC: 8.9 LC: 0.6 OC: 2.2
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 6.3
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Monthly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 month returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been negative, with total returns of -14.35, which is -5.57% with investment starting at 257.40.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 94430 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 34.1 HC: 1.2 LC: 32.5 OC: 22
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 17 HC: 12.4 LC: 4.1 OC: 16.2
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 29.7 HC: 8.6 LC: 19.5 OC: 21
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 34.6 HC: 30.7 LC: 3 OC: 6.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 17.4 HC: 4.8 LC: 12 OC: 4.6
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


