Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell Analysis of AEGIS VOPAK TERMINALS LIMITED 544407 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 297.05 | 292.00 | 299.20 | 286.25 |
| 01 Thu Oct | 291.30 | 299.85 | 304.20 | 285.75 |
| 29 Tue Sep | 294.35 | 297.25 | 297.75 | 288.35 |
| 28 Mon Sep | 298.40 | 287.35 | 301.00 | 280.55 |
| 25 Fri Sep | 287.50 | 290.30 | 294.30 | 286.00 |
Stock of AEGIS VOPAK TERMINALS LIMITED closed at 297.05 and it opened at 292.00
It moved inside a range of 286.25 and 299.20
52 week High is 321.35 and 52 week Low is 158.80
Financial Year High is 321.35 and Low is 161.00
This year High is 321.35 and Low is 158.80
AEGIS VOPAK TERMINALS LIMITED 544407 Daily Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 day returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been negative, with total returns of -0.89999999999998, which is -0.3% with investment starting at 297.95.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 99700 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
AEGIS VOPAK TERMINALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGIS VOPAK TERMINALS LIMITED 544407 at this time.
It appears as if AEGIS VOPAK TERMINALS LIMITED 544407 gave a large move recently.
Stock of AEGIS VOPAK TERMINALS LIMITED (544407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AEGIS VOPAK TERMINALS LIMITED is bullish for shortterm, and stock might move up till 306.1 or till 317.2. Use a stoploss of 296.81 and if this stock hits its stoploss, then it can fall down till 287.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 6.5 HC: 4.4 LC: 1.9 OC: 1.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 0.2
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
AEGIS VOPAK TERMINALS LIMITED is forming a DOJI candle
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 7.3 HC: 0.9 LC: 6.4 OC: 4.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.4
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Weekly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 week returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been positive, with total returns of 4, which is 1.36% with investment starting at 293.05.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 101360 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 8.4 HC: 4.4 LC: 3.8 OC: 5.9
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 13.2 HC: 11.8 LC: 1.2 OC: 1.1
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 9.7 HC: 0.6 LC: 9 OC: 6.1
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 7.6 HC: 2 LC: 5.5 OC: 6.6
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Monthly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 month returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been positive, with total returns of 36.45, which is 13.99% with investment starting at 260.60.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 113990 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 8.4 HC: 2.4 LC: 5.9 OC: 5.9
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 23.1 HC: 11.8 LC: 10.2 OC: 21.3
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 19.3 HC: 13.5 LC: 5.1 OC: 5.4
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 37 HC: 7.2 LC: 27.8 OC: 34.2
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 35.9 HC: 6.8 LC: 27.3 OC: 23.7
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


