Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell Analysis of AEGIS VOPAK TERMINALS LIMITED 544407 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 225.70 | 230.30 | 232.45 | 225.00 |
| 13 Tue Jan | 229.85 | 226.90 | 231.50 | 226.30 |
| 12 Mon Jan | 227.00 | 228.20 | 231.50 | 224.30 |
| 09 Fri Jan | 229.05 | 236.10 | 241.00 | 225.05 |
| 08 Thu Jan | 236.45 | 237.05 | 242.90 | 235.35 |
Stock of AEGIS VOPAK TERMINALS LIMITED closed at 225.70 and it opened at 230.30
It moved inside a range of 225.00 and 232.45
52 week High is 302.00 and 52 week Low is
Financial Year High is 302.00 and Low is 224.30
This year High is 256.25 and Low is 224.30
AEGIS VOPAK TERMINALS LIMITED 544407 Daily Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 day returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been negative, with total returns of -22.05, which is -8.9% with investment starting at 247.75.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 91100 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
AEGIS VOPAK TERMINALS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGIS VOPAK TERMINALS LIMITED 544407 at this time.
It appears as if AEGIS VOPAK TERMINALS LIMITED 544407 gave a large move recently.
Stock of AEGIS VOPAK TERMINALS LIMITED (544407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AEGIS VOPAK TERMINALS LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221, for a target of 234 or 244.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.9
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 2.1
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 2.5
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Weekly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 week returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been negative, with total returns of -53.55, which is -19.18% with investment starting at 279.25.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 80820 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1.9
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 11.4 HC: 9.4 LC: 1.8 OC: 0.7
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 6.8 HC: 3 LC: 3.7 OC: 3.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 9.1 HC: 6.2 LC: 2.7 OC: 0
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED is forming a DOJI candle
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 6.6
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
AEGIS VOPAK TERMINALS LIMITED 544407 Monthly Analysis to buy or sell
As per my analysis of AEGIS VOPAK TERMINALS LIMITED 544407, 12 month returns for AEGIS VOPAK TERMINALS LIMITED 544407 have been positive, with total returns of 225.7, which is 88.67% with investment starting at 254.55.
An investment of 100,000 bucks in AEGIS VOPAK TERMINALS LIMITED would have become 188670 bucks today.
AEGIS VOPAK TERMINALS LIMITED 544407 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of AEGIS VOPAK TERMINALS LIMITED 544407
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 14.2 HC: 13.5 LC: 0.6 OC: 3.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 21.1 HC: 14.9 LC: 5.4 OC: 0
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED is forming a DOJI candle
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 11.1 HC: 7.4 LC: 3.5 OC: 0.3
AEGIS VOPAK TERMINALS LIMITED is moving towards a low expiry
AEGIS VOPAK TERMINALS LIMITED is forming a DOJI candle
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 21.4 HC: 4.7 LC: 15.9 OC: 21.3
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Candle stick analysis of AEGIS VOPAK TERMINALS LIMITED as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AEGIS VOPAK TERMINALS LIMITED are:
HL: 10.4 HC: 4.3 LC: 5.9 OC: 3.8
AEGIS VOPAK TERMINALS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis AEGIS VOPAK TERMINALS LIMITED 544407 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


