ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 194.62
  • 12Day Average: 183.12
  • 20Day Average: 181.75
  • 50Day Average: 200.81
  • 100Day Average: 221.78
  • 150Day Average: 235.87

544407 Indicators & signals

Indicator MACD (12,26,9)

188.72, 189.65, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.97, 26.15, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 201.00 198.40 to 205.95 1.62% 1.12 times
16 Thu Apr 2026 197.80 193.40 to 200.85 0.92% 0.43 times
15 Wed Apr 2026 196.00 189.25 to 197.60 4.14% 0.79 times
13 Mon Apr 2026 188.20 181.30 to 189.85 -1% 0.77 times
10 Fri Apr 2026 190.10 189.00 to 197.40 1.04% 1.28 times
09 Thu Apr 2026 188.15 185.05 to 194.25 -1.57% 0.75 times
08 Wed Apr 2026 191.15 181.80 to 192.05 9.48% 1.96 times
07 Tue Apr 2026 174.60 166.60 to 175.05 2.62% 0.91 times
06 Mon Apr 2026 170.15 163.15 to 175.75 -0.29% 1.58 times
02 Thu Apr 2026 170.65 161.00 to 172.00 1.67% 0.63 times
01 Wed Apr 2026 167.85 163.35 to 171.00 3.77% 0.9 times
30 Mon Mar 2026 161.75 158.80 to 171.15 -5.6% 1.06 times

Technical analysis forecast of 544407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544407 544407 at this time. Stock is rising and might rise more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544407 stays above 199, but if it comes below 199, then a intra day sell could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 188.17 as target. However if you take a buy trade in 544407, then use 199 as stoploss and 212.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top