ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 229.61
  • 12Day Average: 238.87
  • 20Day Average: 244.8
  • 50Day Average: 254.39
  • 100Day Average: 257.24
  • 150Day Average: 255.72

544407 Indicators & signals

Indicator MACD (12,26,9)

236.6, 244.22, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.1, 12.82, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 225.70 225.00 to 232.45 -1.81% 0.62 times
13 Tue Jan 2026 229.85 226.30 to 231.50 1.26% 1.05 times
12 Mon Jan 2026 227.00 224.30 to 231.50 -0.9% 0.82 times
09 Fri Jan 2026 229.05 225.05 to 241.00 -3.13% 2.31 times
08 Thu Jan 2026 236.45 235.35 to 242.90 -0.53% 0.85 times
07 Wed Jan 2026 237.70 236.50 to 241.00 -0.75% 0.61 times
06 Tue Jan 2026 239.50 238.00 to 243.90 -1.76% 1.48 times
05 Mon Jan 2026 243.80 242.20 to 250.65 -2.03% 0.5 times
02 Fri Jan 2026 248.85 248.00 to 253.00 -1.47% 0.71 times
01 Thu Jan 2026 252.55 246.65 to 256.25 1.75% 0.36 times
31 Wed Dec 2025 248.20 247.45 to 254.65 0.18% 1.31 times
30 Tue Dec 2025 247.75 239.90 to 253.90 0.18% 1.37 times

Technical analysis forecast for 544407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544407 544407 at this time. Stock is falling and might fall more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544407 stays below 230.7, but if it comes above 230.7, then a intra day buy could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 217.7 as target. However if you take a buy trade in 544407, then use 230.7 as stoploss and 241.5 as target.

Tomorrow's movement Prediction of 544407 is strongly bearish. It has broken a strong support of 242 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top