ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 228.45
  • 12Day Average: 221.54
  • 20Day Average: 221.53
  • 50Day Average: 227.84
  • 100Day Average: 247.47
  • 150Day Average: 247.8

544407 Indicators & signals

Indicator MACD (12,26,9)

223.62, 223.66, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.96, 21.13, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 216.35 210.25 to 223.95 -5.54% 1.49 times
27 Fri Feb 2026 229.05 227.55 to 234.05 -2.14% 0.23 times
26 Thu Feb 2026 234.05 230.10 to 237.30 -0.72% 0.37 times
25 Wed Feb 2026 235.75 223.60 to 240.00 3.83% 0.97 times
24 Tue Feb 2026 227.05 222.45 to 229.85 -0.79% 0.64 times
23 Mon Feb 2026 228.85 213.35 to 232.25 8.38% 4.59 times
20 Fri Feb 2026 211.15 209.00 to 216.30 -1.4% 0.31 times
19 Thu Feb 2026 214.15 212.30 to 221.35 -3.23% 0.39 times
18 Wed Feb 2026 221.30 217.05 to 222.00 0.66% 0.28 times
17 Tue Feb 2026 219.85 206.75 to 222.40 6.39% 1.78 times
16 Mon Feb 2026 206.65 205.90 to 213.95 -3.55% 0.44 times
13 Fri Feb 2026 214.25 204.50 to 217.00 0.4% 0.9 times

Technical analysis forecast for 544407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544407 544407 at this time. Stock is falling and might fall more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.4 as stoploss in an intra day buy trade for a target of 223.09. However, stock will show a bearish move below 215.4.

Tomorrow's movement Prediction of 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top