ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 255.2
  • 12Day Average: 251.68
  • 20Day Average: 256.42
  • 50Day Average: 265.75
  • 100Day Average: 257.76

544407 Indicators & signals

Indicator MACD (12,26,9)

254.06, 257.19, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 21.39, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 247.15 246.00 to 250.00 -0.64% 0.53 times
23 Tue Dec 2025 248.75 246.65 to 256.30 -2.93% 1.42 times
22 Mon Dec 2025 256.25 255.00 to 262.85 -2.29% 0.78 times
19 Fri Dec 2025 262.25 256.35 to 266.00 0.25% 0.98 times
18 Thu Dec 2025 261.60 252.50 to 264.00 1.08% 1.35 times
17 Wed Dec 2025 258.80 250.05 to 261.50 1.53% 1.03 times
16 Tue Dec 2025 254.90 243.55 to 259.50 2.23% 0.83 times
15 Mon Dec 2025 249.35 245.00 to 250.40 -0.74% 0.67 times
12 Fri Dec 2025 251.20 245.00 to 255.40 1.84% 1.24 times
11 Thu Dec 2025 246.65 240.65 to 247.15 1.38% 0.67 times
10 Wed Dec 2025 243.30 236.10 to 244.95 1.42% 1.04 times
09 Tue Dec 2025 239.90 234.95 to 244.00 -1.8% 1.7 times

Technical analysis forecast for 544407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544407 544407 at this time. Stock is falling and might fall more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.3 as stoploss in an intra day buy trade for a target of 255.93. However, stock will show a bearish move below 246.3.

Tomorrow's movement Prediction of 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top