ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 274.26
  • 12Day Average: 284.08
  • 20Day Average: 287.74
  • 50Day Average: 259.83
  • 100Day Average: 226.23
  • 150Day Average: 222.95

544407 Indicators & signals

Indicator MACD (12,26,9)

280.33, 277.72, 7.53
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 17.62, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 269.25 268.25 to 276.90 -0.72% 0.23 times
13 Thu Aug 2026 271.20 268.05 to 278.55 -0.8% 0.33 times
12 Wed Aug 2026 273.40 272.80 to 280.05 -2.57% 0.72 times
11 Tue Aug 2026 280.60 271.55 to 283.85 1.35% 0.8 times
10 Mon Aug 2026 276.85 273.50 to 290.00 -2.94% 0.31 times
07 Fri Aug 2026 285.25 282.40 to 292.95 -0.58% 0.39 times
06 Thu Aug 2026 286.90 277.10 to 299.80 1.04% 2.8 times
05 Wed Aug 2026 283.95 280.70 to 298.00 -4.31% 1.43 times
04 Tue Aug 2026 296.75 293.80 to 306.55 -1.67% 0.96 times
03 Mon Aug 2026 301.80 290.90 to 306.00 3.85% 1.62 times
31 Fri Jul 2026 290.60 288.15 to 294.95 -0.63% 0.64 times
30 Thu Jul 2026 292.45 290.30 to 297.80 -0.91% 0.39 times

Technical analysis forecast for 544407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544407 544407 at this time. Stock is falling and might fall more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544407 stays below 270.6, but if it comes above 270.6, then a intra day buy could be more profitable.
If you take a sell trade below 270.6, then use 270.6 as stoploss and 259.1 as target. However if you take a buy trade in 544407, then use 270.6 as stoploss and 280.26 as target.

Tomorrow's movement Prediction of 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top