ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544407 Historical charts - AEGIS VOPAK TERMINALS LIMITED

Historical charts for Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 284.75
  • 12Day Average: 265.82
  • 20Day Average: 254.56
  • 50Day Average: 222.63
  • 100Day Average: 209.21
  • 150Day Average: 217.98

544407 Indicators & signals

Indicator MACD (12,26,9)

269.48, 249.8, 16.78
Indicator MACD is in positive zone

Indicator ADX (14)

75.45, 36.93, 5.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 281.55 279.50 to 289.90 0.5% 0.34 times
14 Tue Jul 2026 280.15 277.20 to 304.85 -7.66% 1.57 times
13 Mon Jul 2026 303.40 271.85 to 311.50 7.11% 1.6 times
10 Fri Jul 2026 283.25 276.50 to 291.00 2.85% 0.35 times
09 Thu Jul 2026 275.40 271.80 to 284.05 -0.2% 0.5 times
08 Wed Jul 2026 275.95 269.95 to 293.95 -6.31% 1.48 times
07 Tue Jul 2026 294.55 267.90 to 299.25 14.01% 2.28 times
03 Fri Jul 2026 258.35 235.30 to 258.75 9.82% 1.89 times
02 Thu Jul 2026 235.25 231.30 to 237.55 0.04% 0.11 times
01 Wed Jul 2026 235.15 234.10 to 242.95 0.28% 0.16 times
30 Tue Jun 2026 234.50 233.05 to 235.65 0.95% 0.05 times
29 Mon Jun 2026 232.30 227.40 to 235.20 -0.56% 0.17 times

Technical analysis forecast of 544407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544407 544407 at this time. Stock is rising and might rise more.

It appears as if 544407 544407 gave a large move recently.

Stock of 544407 (544407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544407 stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 256.99 as target. However if you take a buy trade in 544407, then use 280.6 as stoploss and 309 as target.

Tomorrow's movement Prediction of 544407 is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544407 Historical charts - Share AEGIS VOPAK TERMINALS LIMITED

 

Back to top