BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 213.3
Daily Resistance: 227
5 Day DMA Moving Average is 228.45
20 Day DMA Moving Average is 221.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.54%	210.25	216.35	223.95	210.25	0.31 times
Fri 27 Feb 2026	-2.14%	234.05	229.05	234.05	227.55	0.05 times
Thu 26 Feb 2026	-0.72%	233.95	234.05	237.30	230.10	0.08 times
Wed 25 Feb 2026	3.83%	226.55	235.75	240.00	223.60	0.2 times
Tue 24 Feb 2026	-0.79%	225.95	227.05	229.85	222.45	0.13 times
Mon 23 Feb 2026	8.38%	213.35	228.85	232.25	213.35	0.96 times
Fri 20 Feb 2026	-1.4%	214.20	211.15	216.30	209.00	0.07 times
Thu 19 Feb 2026	-3.23%	220.20	214.15	221.35	212.30	0.08 times
Wed 18 Feb 2026	0.66%	219.00	221.30	222.00	217.05	0.06 times
Tue 17 Feb 2026	6.39%	207.30	219.85	222.40	206.75	0.37 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEGIS VOPAK TERMINALS LIMITED 544407 ADX is: 10, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AEGIS VOPAK TERMINALS LIMITED 544407 are:

ADX	+DY	-DY
10	21.1	25.8
17.9	24	16.7
23.1	25.1	15.7
23.1	26.3	16.5
9.2	22.1	18.4
9.2	23.3	19.3
20	14.9	22.4
14.6	15.8	21.2
6.1	16.9	19
5.9	17.5	19.7

ADX charts for AEGIS VOPAK TERMINALS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEGIS VOPAK TERMINALS LIMITED 544407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGIS VOPAK TERMINALS LIMITED is 221.53

50 day MA of AEGIS VOPAK TERMINALS LIMITED is 227.84

100 day MA of AEGIS VOPAK TERMINALS LIMITED is 247.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AEGIS VOPAK TERMINALS LIMITED 544407 is downtrend

Historical Moving averages values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day	50 day	100 day
216.35	221.53	227.84	247.47
229.05	222.33	228.74	248.11
234.05	222.61	229.34	248.65
235.75	222.29	229.75	248.93
227.05	221.45	230.03	249.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 256134.6 M

Current day volume is 0.312 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
216.35	-5.54%	2.9%	0.312 times
229.05	-2.14%	-2.14%	0.048 times
234.05	-0.72%	0.04%	0.077 times
235.75	3.83%	4.06%	0.203 times
227.05	-0.79%	0.49%	0.134 times
228.85	8.38%	7.27%	0.96 times
211.15	-1.4%	-1.42%	0.066 times
214.15	-3.23%	-2.75%	0.082 times
221.30	0.66%	1.05%	0.059 times
219.85	6.39%	6.05%	0.371 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEGIS VOPAK TERMINALS LIMITED 544407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEGIS VOPAK TERMINALS LIMITED 544407 is: 221.53 & deviation is 7.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.35	221.53	7.72	236.97	206.09
229.05	222.33	7.97	238.28	206.38
234.05	222.61	8.3	239.21	206.01
235.75	222.29	7.97	238.22	206.36
227.05	221.45	7.36	236.18	206.72

Bollinger Bands charts for AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEGIS VOPAK TERMINALS LIMITED 544407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

14 day AEGIS VOPAK TERMINALS LIMITED 544407 RSI is: 51.62

According to RSI indicator, Selling is dominating the stock of AEGIS VOPAK TERMINALS LIMITED 544407

Historical values of RSI indicator for AEGIS VOPAK TERMINALS LIMITED are as follows in descending order:

51.62 54.37 54.44 53.23 52.23 51.02 46.38 45.56 46.15 47.43 43.87 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

12,26,9 day AEGIS VOPAK TERMINALS LIMITED 544407 MACD is: 223.62, 223.66, -0.039999999999992

According to MACD indicator, Prices of AEGIS VOPAK TERMINALS LIMITED 544407 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AEGIS VOPAK TERMINALS LIMITED 544407 are:

223.62, 223.66, -0.039999999999992
224.94, 224.24, 0.69999999999999
224.19, 223.86, 0.32999999999998
222.4, 223.04, -0.63999999999999
219.97, 222.02, -2.05
218.68, 221.62, -2.94
216.83, 221.04, -4.21
217.86, 221.83, -3.97
218.54, 222.45, -3.91
218.04, 222.54, -4.5

MACD charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEGIS VOPAK TERMINALS LIMITED 544407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEGIS VOPAK TERMINALS LIMITED 544407 CCI is: -35

According to CCI indicator, AEGIS VOPAK TERMINALS LIMITED 544407 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AEGIS VOPAK TERMINALS LIMITED

Historical CCI values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

-35 99 135 128 61 45 -82 -44 -2 -40

CCI charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Second charts towards left.

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics is: 62

According to Stochastics indicator, Selling is coming in AEGIS VOPAK TERMINALS LIMITED

AEGIS VOPAK TERMINALS LIMITED 544407 is neither over-bought, nor over-sold

Historical Stochastics values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

62 62 62 62 62 62 62 62 62 62

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics charts are below. Third charts to the left, at the bottom