BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 208.85
Daily Resistance: 227.3
5 Day DMA Moving Average is 199.09
20 Day DMA Moving Average is 195.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	7.24%	204.00	215.65	220.50	202.05	0.86 times
Wed 06 May 2026	3.18%	195.00	201.10	207.00	195.00	0.34 times
Tue 05 May 2026	0.41%	194.10	194.90	197.80	193.00	0.14 times
Mon 04 May 2026	2.32%	189.70	194.10	194.60	188.45	0.16 times
Thu 30 Apr 2026	-2.37%	194.30	189.70	194.30	187.55	10.55 times
Wed 29 Apr 2026	-2.07%	198.65	194.30	198.65	193.00	0.08 times
Tue 28 Apr 2026	-0.03%	198.30	198.40	202.25	195.30	0.1 times
Mon 27 Apr 2026	5.39%	188.70	198.45	198.95	188.70	0.16 times
Fri 24 Apr 2026	-2.61%	194.35	188.30	194.85	184.60	0.16 times
Thu 23 Apr 2026	-0.92%	192.25	193.35	197.00	192.25	0.05 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEGIS VOPAK TERMINALS LIMITED 544407 ADX is: 25, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AEGIS VOPAK TERMINALS LIMITED 544407 are:

ADX	+DY	-DY
24.9	33.7	20.3
6.9	27.3	23.8
9.6	21.8	26.4
16.5	19.8	27.6
17.3	20.6	29.2
8.8	21.9	26.1
5.1	22.9	25.4
11.3	21.4	26.9
19.1	20	29.4
7.8	21.7	25.4

ADX charts for AEGIS VOPAK TERMINALS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEGIS VOPAK TERMINALS LIMITED 544407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGIS VOPAK TERMINALS LIMITED is 195.59

50 day MA of AEGIS VOPAK TERMINALS LIMITED is 194.67

100 day MA of AEGIS VOPAK TERMINALS LIMITED is 213.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AEGIS VOPAK TERMINALS LIMITED 544407 is uptrend

Historical Moving averages values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day	50 day	100 day
215.65	195.59	194.67	213.35
201.10	193.53	194.78	213.63
194.90	191.99	195.16	214.22
194.10	190.77	195.39	214.91
189.70	189.46	195.8	215.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 83653.4 M

Current day volume is 2.645 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
215.65	7.24%	5.71%	2.645 times
201.10	3.18%	3.13%	1.028 times
194.90	0.41%	0.41%	0.428 times
194.10	2.32%	2.32%	0.475 times
189.70	-2.37%	-2.37%	32.312 times
194.30	-2.07%	-2.19%	0.256 times
198.40	-0.03%	0.05%	0.291 times
198.45	5.39%	5.17%	0.483 times
188.30	-2.61%	-3.11%	0.503 times
193.35	-0.92%	0.57%	0.149 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEGIS VOPAK TERMINALS LIMITED 544407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEGIS VOPAK TERMINALS LIMITED 544407 is: 195.59 & deviation is 6.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.65	195.59	6.14	207.86	183.32
201.10	193.53	5.94	205.42	181.64
194.90	191.99	7.58	207.14	176.84
194.10	190.77	8.85	208.46	173.08
189.70	189.46	10.11	209.68	169.24

Bollinger Bands charts for AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEGIS VOPAK TERMINALS LIMITED 544407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

14 day AEGIS VOPAK TERMINALS LIMITED 544407 RSI is: 58.04

According to RSI indicator, Buying is dominating the stock of AEGIS VOPAK TERMINALS LIMITED 544407

Historical values of RSI indicator for AEGIS VOPAK TERMINALS LIMITED are as follows in descending order:

58.04 54.93 54.49 56.03 56.34 56.56 56.56 54.75 52.96 53.24 52.14 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

12,26,9 day AEGIS VOPAK TERMINALS LIMITED 544407 MACD is: 197.86, 194.77, 3.09

According to MACD indicator, Prices of AEGIS VOPAK TERMINALS LIMITED 544407 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AEGIS VOPAK TERMINALS LIMITED 544407 are:

197.86, 194.77, 3.09
194.63, 193.1, 1.53
193.45, 192.46, 0.98999999999998
193.19, 192.26, 0.93000000000001
193.03, 192.11, 0.91999999999999
193.64, 192.3, 1.34
193.52, 192.14, 1.38
192.63, 191.64, 0.99000000000001
191.57, 191.1, 0.47
192.16, 191.32, 0.84

MACD charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEGIS VOPAK TERMINALS LIMITED 544407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEGIS VOPAK TERMINALS LIMITED 544407 CCI is: 265

According to CCI indicator, AEGIS VOPAK TERMINALS LIMITED 544407 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AEGIS VOPAK TERMINALS LIMITED

Historical CCI values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

265 69 -28 -76 -107 -27 29 -26 -128 -45

CCI charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Second charts towards left.

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics is: 70

According to Stochastics indicator, Buying is coming in AEGIS VOPAK TERMINALS LIMITED

AEGIS VOPAK TERMINALS LIMITED 544407 is neither over-bought, nor over-sold

Historical Stochastics values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

70 70 70 70 70 70 70 70 70 70

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics charts are below. Third charts to the left, at the bottom