BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 257.25
Daily Resistance: 268.9
5 Day DMA Moving Average is 268.15
20 Day DMA Moving Average is 265.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.17%	269.25	263.60	274.20	262.55	0.04 times
Wed 03 Dec 2025	-1.71%	273.40	269.45	276.20	266.45	0.05 times
Tue 02 Dec 2025	0.44%	272.10	274.15	277.25	269.45	0.15 times
Mon 01 Dec 2025	4.74%	284.40	272.95	284.40	271.30	1.07 times
Fri 28 Nov 2025	-1.14%	263.25	260.60	263.25	258.10	0.03 times
Thu 27 Nov 2025	0.84%	261.40	263.60	266.85	259.50	0.03 times
Wed 26 Nov 2025	2.63%	254.70	261.40	263.00	254.35	0.03 times
Tue 25 Nov 2025	-1.49%	258.85	254.70	258.85	254.00	0.02 times
Mon 24 Nov 2025	-0.82%	260.15	258.55	260.75	256.05	0.02 times
Fri 21 Nov 2025	0.6%	261.10	260.70	267.10	253.75	0.28 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 All indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators All historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEGIS VOPAK TERMINALS LIMITED 544407 ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AEGIS VOPAK TERMINALS LIMITED 544407 are:

ADX	+DY	-DY
16.4	24.7	17.8
25	27.1	16.3
31.8	29.2	15.1
36	31.1	14.6
2.9	18.8	17.7
6.1	19.6	17.3
2.5	17.6	18.4
12.9	15.3	19.8
8.6	15.9	18.9
8.8	16.5	19.7

ADX charts for AEGIS VOPAK TERMINALS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEGIS VOPAK TERMINALS LIMITED 544407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGIS VOPAK TERMINALS LIMITED is 265.08

50 day MA of AEGIS VOPAK TERMINALS LIMITED is 268.08

100 day MA of AEGIS VOPAK TERMINALS LIMITED is 260.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AEGIS VOPAK TERMINALS LIMITED 544407 is uptrend

Historical Moving averages values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day	50 day	100 day
263.60	265.08	268.08	260.33
269.45	264.81	267.64	260.3
274.15	265.07	267.04	260.1
272.95	265.2	266.44	259.86
260.60	265.51	265.96	259.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEGIS VOPAK TERMINALS LIMITED 544407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGIS VOPAK TERMINALS LIMITED 544407 is: 256134.6 M

Current day volume is 0.039 times compared to averaged volume AEGIS VOPAK TERMINALS LIMITED has

Historical price to volume measure of AEGIS VOPAK TERMINALS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
263.60	-2.17%	-2.1%	0.039 times
269.45	-1.71%	-1.44%	0.053 times
274.15	0.44%	0.75%	0.15 times
272.95	4.74%	-4.03%	1.072 times
260.60	-1.14%	-1.01%	0.026 times
263.60	0.84%	0.84%	0.03 times
261.40	2.63%	2.63%	0.032 times
254.70	-1.49%	-1.6%	0.022 times
258.55	-0.82%	-0.62%	0.017 times
260.70	0.6%	-0.15%	0.284 times

Price to volume Charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEGIS VOPAK TERMINALS LIMITED 544407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEGIS VOPAK TERMINALS LIMITED 544407 is: 265.08 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AEGIS VOPAK TERMINALS LIMITED 544407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
263.60	265.08	5.49	276.06	254.1
269.45	264.81	5.68	276.18	253.44
274.15	265.07	6	277.07	253.07
272.95	265.2	6.22	277.64	252.76
260.60	265.51	6.74	278.99	252.03

Bollinger Bands charts for AEGIS VOPAK TERMINALS LIMITED 544407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEGIS VOPAK TERMINALS LIMITED 544407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

14 day AEGIS VOPAK TERMINALS LIMITED 544407 RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of AEGIS VOPAK TERMINALS LIMITED 544407

Historical values of RSI indicator for AEGIS VOPAK TERMINALS LIMITED are as follows in descending order:

53.96 54.72 55.02 56.41 53.65 53.17 54.16 53.41 53.29 52.4 53.65 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

12,26,9 day AEGIS VOPAK TERMINALS LIMITED 544407 MACD is: 265.94, 266.54, -0.60000000000002

According to MACD indicator, Prices of AEGIS VOPAK TERMINALS LIMITED 544407 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AEGIS VOPAK TERMINALS LIMITED 544407 are:

265.94, 266.54, -0.60000000000002
266.36, 266.77, -0.40999999999997
265.8, 266.56, -0.75999999999999
264.28, 265.95, -1.67
262.71, 265.39, -2.68
263.09, 265.77, -2.68
263, 265.94, -2.94
263.29, 266.3, -3.01
264.85, 267.23, -2.38
266, 267.92, -1.92

MACD charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEGIS VOPAK TERMINALS LIMITED 544407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEGIS VOPAK TERMINALS LIMITED 544407 CCI is: 36

According to CCI indicator, AEGIS VOPAK TERMINALS LIMITED 544407 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AEGIS VOPAK TERMINALS LIMITED

Historical CCI values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

36 89 129 165 -48 -11 -62 -113 -78 -50

CCI charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Second charts towards left.

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics is: 50

According to Stochastics indicator, Selling is coming in AEGIS VOPAK TERMINALS LIMITED

AEGIS VOPAK TERMINALS LIMITED 544407 is neither over-bought, nor over-sold

Historical Stochastics values of AEGIS VOPAK TERMINALS LIMITED 544407 are:

50 50 50 50 50 50 50 50 50 50

AEGIS VOPAK TERMINALS LIMITED 544407 Stochastics charts are below. Third charts to the left, at the bottom