BSE AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD historical values BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 256.25
Daily Resistance: 262.15
5 Day DMA Moving Average is 267.96
20 Day DMA Moving Average is 265.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.5%	264.35	259.65	264.65	258.75	0.04 times
Thu 04 Dec 2025	-2.17%	269.25	263.60	274.20	262.55	0.04 times
Wed 03 Dec 2025	-1.71%	273.40	269.45	276.20	266.45	0.05 times
Tue 02 Dec 2025	0.44%	272.10	274.15	277.25	269.45	0.15 times
Mon 01 Dec 2025	4.74%	284.40	272.95	284.40	271.30	1.07 times
Fri 28 Nov 2025	-1.14%	263.25	260.60	263.25	258.10	0.03 times
Thu 27 Nov 2025	0.84%	261.40	263.60	266.85	259.50	0.03 times
Wed 26 Nov 2025	2.63%	254.70	261.40	263.00	254.35	0.03 times
Tue 25 Nov 2025	-1.49%	258.85	254.70	258.85	254.00	0.02 times
Mon 24 Nov 2025	-0.82%	260.15	258.55	260.75	256.05	0.02 times

Volume is calculated using 10 day average volume

BSE AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD historical values BSE

Below are charts of BSE AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD technical analysis, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD free charts, AEGIS VOPAK TERMINALS LIMITED 544407 indicators MACD historical values BSE

AEGIS VOPAK TERMINALS LIMITED 544407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGIS VOPAK TERMINALS LIMITED 544407

12,26,9 day AEGIS VOPAK TERMINALS LIMITED 544407 MACD is: 264.97, 266.03, -1.0599999999999

According to MACD indicator, Prices of AEGIS VOPAK TERMINALS LIMITED 544407 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AEGIS VOPAK TERMINALS LIMITED 544407 are:

264.97, 266.03, -1.0599999999999
265.94, 266.54, -0.60000000000002
266.36, 266.77, -0.40999999999997
265.8, 266.56, -0.75999999999999
264.28, 265.95, -1.67
262.71, 265.39, -2.68
263.09, 265.77, -2.68
263, 265.94, -2.94
263.29, 266.3, -3.01
264.85, 267.23, -2.38

MACD charts of AEGIS VOPAK TERMINALS LIMITED 544407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.