AEGIS VOPAK TERMINALS LIMITED 544407 Support Resistance charts AEGIS VOPAK TERMINALS LIMITED 544407 BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 257.25
Daily Resistance: 268.9

Short term support and resistance levels are 268.15 and 265.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for AEGIS VOPAK TERMINALS LIMITED

5Day Average: 268.15
12Day Average: 263.51
20Day Average: 265.08
50Day Average: 268.08
100Day Average: 260.33

544407 Indicators & signals

Indicator MACD (12,26,9)

265.94, 266.54, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.43, 24.74, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 AEGIS VOPAK TERMINALS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	263.60	262.55 to 274.20	-2.17%	0.23 times
03 Wed Dec 2025	269.45	266.45 to 276.20	-1.71%	0.31 times
02 Tue Dec 2025	274.15	269.45 to 277.25	0.44%	0.88 times
01 Mon Dec 2025	272.95	271.30 to 284.40	4.74%	6.27 times
28 Fri Nov 2025	260.60	258.10 to 263.25	-1.14%	0.15 times
27 Thu Nov 2025	263.60	259.50 to 266.85	0.84%	0.17 times
26 Wed Nov 2025	261.40	254.35 to 263.00	2.63%	0.19 times
25 Tue Nov 2025	254.70	254.00 to 258.85	-1.49%	0.13 times
24 Mon Nov 2025	258.55	256.05 to 260.75	-0.82%	0.1 times
21 Fri Nov 2025	260.70	253.75 to 267.10	0.6%	1.66 times
20 Thu Nov 2025	259.15	258.05 to 261.05	-1.56%	0.14 times
19 Wed Nov 2025	263.25	259.65 to 266.05	0.36%	0.37 times