AEGIS VOPAK TERMINALS LIMITED 544407 Support Resistance charts AEGIS VOPAK TERMINALS LIMITED 544407 BSE

Stock 544407 - Share AEGIS VOPAK TERMINALS LIMITED trades in BSE

Daily Support: 213.15
Daily Resistance: 228.9

Short term support and resistance levels are 227.34 and 221.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for AEGIS VOPAK TERMINALS LIMITED

5Day Average: 227.34
12Day Average: 215.98
20Day Average: 221.7
50Day Average: 241.46
100Day Average: 253.12
150Day Average: 253.06

544407 Indicators & signals

Indicator MACD (12,26,9)

222.75, 227.85, -8.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.37, 18.73, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544407 AEGIS VOPAK TERMINALS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Feb 2026	223.00	219.05 to 234.80	-4.04%	2.17 times
02 Mon Feb 2026	232.40	218.60 to 238.00	-0.98%	1.15 times
01 Sun Feb 2026	234.70	220.75 to 239.00	3.14%	0.7 times
30 Fri Jan 2026	227.55	211.45 to 233.70	3.88%	1.1 times
29 Thu Jan 2026	219.05	209.40 to 221.65	3.11%	0.71 times
28 Wed Jan 2026	212.45	211.90 to 225.35	-2.55%	1.27 times
27 Tue Jan 2026	218.00	201.10 to 221.25	8.38%	3.56 times
23 Fri Jan 2026	201.15	200.00 to 206.95	-2.05%	0.16 times
22 Thu Jan 2026	205.35	200.00 to 206.30	2.73%	0.21 times
21 Wed Jan 2026	199.90	197.60 to 208.85	-1.72%	0.6 times
20 Tue Jan 2026	203.40	200.45 to 215.00	-5.31%	0.55 times
19 Mon Jan 2026	214.80	207.75 to 217.90	-0.97%	0.31 times