BSE ICICI Prudential Mutual Fund 544380 MACD indicator, ICICI Prudential Mutual Fund 544380 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544380 indicators MACD free charts, ICICI Prudential Mutual Fund 544380 indicators MACD historical values BSE

Stock 544380 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 1048.91
Daily Resistance: 1048.93
5 Day DMA Moving Average is 1048.37
20 Day DMA Moving Average is 1046.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.01%	1048.94	1048.92	1048.94	1048.92	0.03 times
Fri 06 Feb 2026	0.07%	1048.84	1048.84	1048.84	1048.84	0.09 times
Mon 02 Feb 2026	0.01%	1048.10	1048.10	1048.10	1048.10	0 times
Sun 01 Feb 2026	0%	1048.00	1048.00	1048.00	1047.98	0 times
Fri 30 Jan 2026	0.04%	1048.00	1048.00	1048.00	1048.00	3.82 times
Thu 29 Jan 2026	0.04%	1047.53	1047.53	1047.53	1047.53	0.06 times
Tue 27 Jan 2026	0%	1047.13	1047.13	1047.13	1047.13	0 times
Fri 23 Jan 2026	0.06%	1047.13	1047.13	1047.13	1047.13	0 times
Thu 22 Jan 2026	0.01%	1046.53	1046.53	1046.53	1046.53	0 times
Wed 21 Jan 2026	0.01%	1046.39	1046.39	1046.39	1046.39	0.02 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544380 MACD indicator, ICICI Prudential Mutual Fund 544380 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544380 indicators MACD free charts, ICICI Prudential Mutual Fund 544380 indicators MACD historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544380 MACD indicator, ICICI Prudential Mutual Fund 544380 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544380 indicators MACD free charts, ICICI Prudential Mutual Fund 544380 indicators MACD historical values BSE

ICICI Prudential Mutual Fund 544380 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544380

12,26,9 day ICICI Prudential Mutual Fund 544380 MACD is: 1047.41, 1045.32, 2.0900000000001

According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544380 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Prudential Mutual Fund 544380 are:

1047.41, 1045.32, 2.0900000000001
1047.13, 1045.03, 2.1000000000001
1046.82, 1044.72, 2.0999999999999
1046.59, 1044.45, 2.1399999999999
1046.33, 1044.17, 2.1599999999999
1046.03, 1043.86, 2.1700000000001
1045.76, 1043.57, 2.1900000000001
1045.51, 1043.28, 2.23
1045.22, 1042.97, 2.25
1044.98, 1042.69, 2.29

MACD charts of ICICI Prudential Mutual Fund 544380 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.