BSE ICICI Prudential Mutual Fund 544380 All indicator, ICICI Prudential Mutual Fund 544380 indicators All technical analysis, ICICI Prudential Mutual Fund 544380 indicators All free charts, ICICI Prudential Mutual Fund 544380 indicators All historical values BSE

Stock 544380 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 1040.43
Daily Resistance: 1040.43
5 Day DMA Moving Average is 1040.11
20 Day DMA Moving Average is 1037.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.01%	1040.43	1040.43	1040.43	1040.43	0 times
Tue 09 Dec 2025	0.01%	1040.29	1040.29	1040.29	1040.29	0.06 times
Mon 08 Dec 2025	0.01%	1040.15	1040.15	1040.15	1040.15	0 times
Fri 05 Dec 2025	0.04%	1040.05	1040.05	1040.05	1040.05	0 times
Thu 04 Dec 2025	0.03%	1039.59	1039.61	1039.61	1039.59	0.03 times
Tue 02 Dec 2025	0.11%	1039.30	1039.30	1039.30	1039.30	0.02 times
Mon 24 Nov 2025	0.07%	1038.16	1038.16	1038.16	1038.16	0.01 times
Wed 19 Nov 2025	0.03%	1037.43	1037.45	1037.45	1037.43	0.31 times
Mon 17 Nov 2025	0.01%	1043.00	1037.17	1043.00	1037.17	0 times
Fri 14 Nov 2025	0.05%	1037.04	1037.04	1037.04	1037.02	0 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544380 All indicator, ICICI Prudential Mutual Fund 544380 indicators All technical analysis, ICICI Prudential Mutual Fund 544380 indicators All free charts, ICICI Prudential Mutual Fund 544380 indicators All historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544380 All indicator, ICICI Prudential Mutual Fund 544380 indicators All technical analysis, ICICI Prudential Mutual Fund 544380 indicators All free charts, ICICI Prudential Mutual Fund 544380 indicators All historical values BSE

ICICI Prudential Mutual Fund 544380 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Prudential Mutual Fund 544380 ADX is: 49, 75, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI Prudential Mutual Fund 544380 are:

ADX	+DY	-DY
48.8	74.4	25.6
48.8	74.4	25.6
48.9	73.9	25.4
48.3	73.6	25.7
47.1	73.1	26.3
46.3	72.3	26.5
43.7	70.6	27.6
41.7	69.7	28.7
41.5	70.4	29.1
24.4	61.4	37.3

ADX charts for ICICI Prudential Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Prudential Mutual Fund 544380 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Mutual Fund is 1037.19

50 day MA of ICICI Prudential Mutual Fund is 1029.97

100 day MA of ICICI Prudential Mutual Fund is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Prudential Mutual Fund 544380 is uptrend

Historical Moving averages values of ICICI Prudential Mutual Fund 544380 are:

Price	20 day	50 day	100 day
1040.43	1037.19	1029.97
1040.29	1036.77	1029.52
1040.15	1036.33	1029.08
1040.05	1035.88	1028.63
1039.61	1035.42	1028.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Prudential Mutual Fund 544380 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Mutual Fund 544380 is: 104746.6 M

Current day volume is 0.005 times compared to averaged volume ICICI Prudential Mutual Fund has

Historical price to volume measure of ICICI Prudential Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
1040.43	0.01%	0%	0.005 times
1040.29	0.01%	0%	0.064 times
1040.15	0.01%	0%	0 times
1040.05	0.04%	0%	0 times
1039.61	0.03%	0%	0.025 times
1039.30	0.11%	0%	0.023 times
1038.16	0.07%	0%	0.01 times
1037.45	0.03%	0%	0.306 times
1037.17	0.01%	-0.56%	0 times
1037.04	0.05%	0%	0.001 times

Price to volume Charts of ICICI Prudential Mutual Fund 544380 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Prudential Mutual Fund 544380 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Prudential Mutual Fund 544380 is: 1037.19 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Prudential Mutual Fund 544380 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1040.43	1037.19	3.26	1043.71	1030.67
1040.29	1036.77	3.36	1043.5	1030.04
1040.15	1036.33	3.45	1043.22	1029.44
1040.05	1035.88	3.51	1042.9	1028.86
1039.61	1035.42	3.53	1042.48	1028.36

Bollinger Bands charts for ICICI Prudential Mutual Fund 544380 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Prudential Mutual Fund 544380 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Mutual Fund 544380

14 day ICICI Prudential Mutual Fund 544380 RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of ICICI Prudential Mutual Fund 544380

Historical values of RSI indicator for ICICI Prudential Mutual Fund are as follows in descending order:

51.66 53.15 54.66 56.27 57.15 58.34 57.88 58.27 59.53 61.07 62.04 63.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Prudential Mutual Fund 544380 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544380

12,26,9 day ICICI Prudential Mutual Fund 544380 MACD is: 1038.7, 1035.6, 3.1000000000001

According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544380 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Prudential Mutual Fund 544380 are:

1038.7, 1035.6, 3.1000000000001
1038.38, 1035.21, 3.1700000000001
1038.03, 1034.8, 3.23
1037.65, 1034.37, 3.2800000000002
1037.21, 1033.92, 3.29
1036.77, 1033.47, 3.3
1036.31, 1033, 3.3099999999999
1035.97, 1032.59, 3.3800000000001
1035.7, 1032.2, 3.5
1035.43, 1031.8, 3.6300000000001

MACD charts of ICICI Prudential Mutual Fund 544380 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Prudential Mutual Fund 544380 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Prudential Mutual Fund 544380 CCI is: 57

According to CCI indicator, ICICI Prudential Mutual Fund 544380 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICI Prudential Mutual Fund

Historical CCI values of ICICI Prudential Mutual Fund 544380 are:

57 51 46 42 25 13 -30 -58 6 -73

CCI charts of ICICI Prudential Mutual Fund 544380 are below. Second charts towards left.

ICICI Prudential Mutual Fund 544380 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Prudential Mutual Fund 544380 Stochastics is: 50

According to Stochastics indicator, Selling is coming in ICICI Prudential Mutual Fund

ICICI Prudential Mutual Fund 544380 is neither over-bought, nor over-sold

Historical Stochastics values of ICICI Prudential Mutual Fund 544380 are:

50 50 50 50 50 50 50 50 50 50

ICICI Prudential Mutual Fund 544380 Stochastics charts are below. Third charts to the left, at the bottom