Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1058.93 and 1058.93
| Intraday Target 1 | 1058.93 |
| Intraday Target 2 | 1058.93 |
| Intraday Target 3 | 1058.93 |
| Intraday Target 4 | 1058.93 |
| Intraday Target 5 | 1058.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.01%) | 1058.93 | 1058.93 - 1058.93 | 0.2247 times | Wed 22 April 2026 | 1058.81 (0.02%) | 1058.79 | 1058.79 - 1058.81 | 1.6805 times | Tue 21 April 2026 | 1058.65 (0.01%) | 1053.00 | 1053.00 - 1058.65 | 0.0017 times | Mon 20 April 2026 | 1058.51 (0.01%) | 1058.51 | 1058.51 - 1058.51 | 0.0808 times | Fri 17 April 2026 | 1058.40 (0.05%) | 1058.40 | 1058.40 - 1058.40 | 0.0542 times | Wed 15 April 2026 | 1057.86 (0.01%) | 1057.84 | 1057.84 - 1057.86 | 0.1996 times | Mon 13 April 2026 | 1057.71 (0.02%) | 1057.73 | 1057.71 - 1057.73 | 0.0379 times | Fri 10 April 2026 | 1057.46 (0.04%) | 1057.44 | 1057.44 - 1057.46 | 0.1065 times | Thu 09 April 2026 | 1057.03 (0.01%) | 1057.03 | 1057.03 - 1057.05 | 7.5723 times | Wed 08 April 2026 | 1056.90 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 0.0418 times | Tue 07 April 2026 | 1056.79 (0.01%) | 1056.77 | 1056.77 - 1056.79 | 0.0084 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1055.97 and 1061.9
| Weekly Target 1 | 1051.02 |
| Weekly Target 2 | 1054.98 |
| Weekly Target 3 | 1056.9533333333 |
| Weekly Target 4 | 1060.91 |
| Weekly Target 5 | 1062.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.05%) | 1058.51 | 1053.00 - 1058.93 | 0.5802 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.0851 times | Fri 10 April 2026 | 1057.46 (0.09%) | 1055.94 | 1055.57 - 1057.46 | 9.1419 times | Thu 02 April 2026 | 1056.54 (0.1%) | 1055.96 | 1055.96 - 1056.54 | 0.0307 times | Fri 27 March 2026 | 1055.46 (0.14%) | 1054.56 | 1054.56 - 1055.46 | 0.0424 times | Thu 19 March 2026 | 1054.01 (0.11%) | 1053.58 | 1053.56 - 1054.01 | 0.02 times | Wed 11 March 2026 | 1052.89 (0.08%) | 1052.63 | 1052.63 - 1052.89 | 0.0688 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.0035 times | Fri 27 February 2026 | 1051.60 (0.17%) | 1050.76 | 1050.76 - 1051.60 | 0.0212 times | Mon 16 February 2026 | 1049.82 (0.06%) | 1049.82 | 1049.82 - 1049.82 | 0.0061 times | Wed 11 February 2026 | 1049.18 (0.03%) | 1048.94 | 1048.92 - 1049.18 | 0.0404 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1055.97 and 1061.9
| Monthly Target 1 | 1051.02 |
| Monthly Target 2 | 1054.98 |
| Monthly Target 3 | 1056.9533333333 |
| Monthly Target 4 | 1060.91 |
| Monthly Target 5 | 1062.88 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.28%) | 1055.96 | 1053.00 - 1058.93 | 2.9857 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0445 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.058 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7151 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0595 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3082 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.467 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2556 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0048 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1017 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.3977 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1051.25 and 1066.62
| Yearly Target 1 | 1038.44 |
| Yearly Target 2 | 1048.68 |
| Yearly Target 3 | 1053.8066666667 |
| Yearly Target 4 | 1064.05 |
| Yearly Target 5 | 1069.18 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (1.49%) | 1043.56 | 1043.56 - 1058.93 | 0.6213 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.3787 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.75
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 2 points
Upper Bollinger band is at 1060 and lower is at 1054, while middle bands are at 1056 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.41 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1058.66 |
| 12 day DMA | 1057.81 |
| 20 day DMA | 1056.75 |
| 35 day DMA | 1054.21 |
| 50 day DMA | 1051.79 |
| 100 day DMA | 1043.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.59 | 1058.42 | 1058.22 |
| 12 day EMA | 1057.73 | 1057.51 | 1057.27 |
| 20 day EMA | 1056.55 | 1056.3 | 1056.04 |
| 35 day EMA | 1054.24 | 1053.96 | 1053.67 |
| 50 day EMA | 1051.81 | 1051.52 | 1051.22 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.66 | 1058.45 | 1058.23 |
| 12 day SMA | 1057.81 | 1057.61 | 1057.37 |
| 20 day SMA | 1056.75 | 1056.48 | 1056.18 |
| 35 day SMA | 1054.21 | 1053.89 | 1053.59 |
| 50 day SMA | 1051.79 | 1051.49 | 1051.2 |
| 100 day SMA | 1043.3 | 1042.95 | 1042.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
