Icici Prudential (544380) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Prudential (544380)
Technical Analysis Report for BSE stock 544380 Icici Prudential. Dated: 10 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544380 Icici Prudential then click here. or read Experts views on Icici Prudential or Forecast & share price targets of Icici Prudential
Icici Prudential Opened at 1040.43 and Closed at: 1040.43, which is 0.01% of previous session's close. It moved within a range of 1040.43 and 1040.43
The session was a Neutral session with an average volume of 523, which is -1174.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 1040.43 and resistance for tomorrow is 1040.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1040.43, 1040.43 resistance for tomorrow's hourly charts is 1040.43, 1040.43
10 Day SMA for Icici Prudential (544380) is 1038.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Prudential (544380) is 1037.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Prudential (544380) is 1029.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icici Prudential is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Prudential is at 1037.19 and 200 DMA is at , while 50 DMA and 100 DMA are at 1029.97 and respectively
Icici Prudential (544380) moving average of 20 SMA is at 1037.19 and 20 EMA is at 1036.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 1040.43 | 1037.19 | 1036.96 |
| 09 Tue Dec | 1040.29 | 1036.77 | 1036.59 |
| 08 Mon Dec | 1040.15 | 1036.33 | 1036.2 |
| 05 Fri Dec | 1040.05 | 1035.88 | 1035.78 |
| 04 Thu Dec | 1039.61 | 1035.42 | 1035.33 |
| 02 Tue Dec | 1039.30 | 1034.97 | 1034.88 |
Icici Prudential (544380) moving average of 50 SMA is at 1029.97 and 50 EMA is at 1029.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 1040.43 | 1029.97 | 1029.97 |
| 09 Tue Dec | 1040.29 | 1029.52 | 1029.54 |
| 08 Mon Dec | 1040.15 | 1029.08 | 1029.1 |
| 05 Fri Dec | 1040.05 | 1028.63 | 1028.65 |
| 04 Thu Dec | 1039.61 | 1028.18 | 1028.19 |
| 02 Tue Dec | 1039.30 | 1027.73 | 1027.72 |
Icici Prudential (544380) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 1040.43 | 0 | |
| 09 Tue Dec | 1040.29 | 0 | |
| 08 Mon Dec | 1040.15 | 0 | |
| 05 Fri Dec | 1040.05 | 0 | |
| 04 Thu Dec | 1039.61 | 0 | |
| 02 Tue Dec | 1039.30 | 0 |
Icici Prudential (544380) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 1040.43 | 0 | |
| 09 Tue Dec | 1040.29 | 0 | |
| 08 Mon Dec | 1040.15 | 0 | |
| 05 Fri Dec | 1040.05 | 0 | |
| 04 Thu Dec | 1039.61 | 0 | |
| 02 Tue Dec | 1039.30 | 0 |
Icici Prudential Technical analysis of indicators
Price action analysis of Icici Prudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.14 and Icici Prudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential 544380 stock. Volume based technical analysis of Icici Prudential 544380 stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544380 Icici Prudential These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544380 Experts View which covers a lot of information including buying and selling signals
544380 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prudential or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Prudential (544380) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


