Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1048.91 and 1048.93
| Intraday Target 1 | 1048.91 |
| Intraday Target 2 | 1048.91 |
| Intraday Target 3 | 1048.9266666667 |
| Intraday Target 4 | 1048.93 |
| Intraday Target 5 | 1048.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.01%) | 1048.94 | 1048.92 - 1048.94 | 0.0681 times | Fri 06 February 2026 | 1048.84 (0.07%) | 1048.84 | 1048.84 - 1048.84 | 0.2262 times | Mon 02 February 2026 | 1048.10 (0.01%) | 1048.10 | 1048.10 - 1048.10 | 0.0024 times | Sun 01 February 2026 | 1048.00 (0%) | 1048.00 | 1047.98 - 1048.00 | 0.0002 times | Fri 30 January 2026 | 1048.00 (0.04%) | 1048.00 | 1048.00 - 1048.00 | 9.4901 times | Thu 29 January 2026 | 1047.53 (0.04%) | 1047.53 | 1047.53 - 1047.53 | 0.1424 times | Tue 27 January 2026 | 1047.13 (0%) | 1047.13 | 1047.13 - 1047.13 | 0.0002 times | Fri 23 January 2026 | 1047.13 (0.06%) | 1047.13 | 1047.13 - 1047.13 | 0.0045 times | Thu 22 January 2026 | 1046.53 (0.01%) | 1046.53 | 1046.53 - 1046.53 | 0.0114 times | Wed 21 January 2026 | 1046.39 (0.01%) | 1046.39 | 1046.39 - 1046.39 | 0.0546 times | Tue 20 January 2026 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.26 | 0.0215 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1048.91 and 1048.93
| Weekly Target 1 | 1048.91 |
| Weekly Target 2 | 1048.91 |
| Weekly Target 3 | 1048.9266666667 |
| Weekly Target 4 | 1048.93 |
| Weekly Target 5 | 1048.95 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.01%) | 1048.94 | 1048.92 - 1048.94 | 0.0617 times | Fri 06 February 2026 | 1048.84 (0.08%) | 1048.00 | 1047.98 - 1048.84 | 0.2074 times | Fri 30 January 2026 | 1048.00 (0.08%) | 1047.13 | 1047.13 - 1048.00 | 8.7302 times | Fri 23 January 2026 | 1047.13 (0.11%) | 1046.10 | 1046.10 - 1047.13 | 0.0898 times | Fri 16 January 2026 | 1045.98 (0.1%) | 1045.13 | 1045.11 - 1046.00 | 0.0559 times | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1044.98 | 0.5564 times | Fri 02 January 2026 | 1044.00 (0.1%) | 1043.13 | 1043.13 - 1044.00 | 0.1021 times | Fri 26 December 2025 | 1043.00 (0.15%) | 1042.12 | 1042.12 - 1043.00 | 0.0048 times | Wed 17 December 2025 | 1041.40 (0.09%) | 1041.11 | 1041.11 - 1041.40 | 0.0369 times | Wed 10 December 2025 | 1040.43 (0.04%) | 1040.15 | 1040.15 - 1040.43 | 0.1548 times | Fri 05 December 2025 | 1040.05 (0.25%) | 1038.16 | 1038.16 - 1040.05 | 0.1328 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1048.45 and 1049.41
| Monthly Target 1 | 1047.65 |
| Monthly Target 2 | 1048.29 |
| Monthly Target 3 | 1048.6133333333 |
| Monthly Target 4 | 1049.25 |
| Monthly Target 5 | 1049.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.09%) | 1048.00 | 1047.98 - 1048.94 | 0.0581 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.0519 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0712 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3687 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.9515 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.6986 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0057 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1217 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.6722 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0003 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 4.8573 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1046.24 and 1051.62
| Yearly Target 1 | 1041.76 |
| Yearly Target 2 | 1045.34 |
| Yearly Target 3 | 1047.14 |
| Yearly Target 4 | 1050.72 |
| Yearly Target 5 | 1052.52 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.53%) | 1043.56 | 1043.56 - 1048.94 | 0.284 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.716 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1047 and price is deviating by 2 points
Upper Bollinger band is at 1050 and lower is at 1044, while middle bands are at 1045 and 1048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.01 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1048.37 |
| 12 day DMA | 1047.41 |
| 20 day DMA | 1046.31 |
| 35 day DMA | 1044.28 |
| 50 day DMA | 1041.71 |
| 100 day DMA | 1031.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.37 | 1048.1 | 1047.73 |
| 12 day EMA | 1047.41 | 1047.13 | 1046.82 |
| 20 day EMA | 1046.26 | 1045.98 | 1045.68 |
| 35 day EMA | 1043.86 | 1043.56 | 1043.25 |
| 50 day EMA | 1041.47 | 1041.17 | 1040.86 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.37 | 1048.09 | 1047.75 |
| 12 day SMA | 1047.41 | 1047.17 | 1046.85 |
| 20 day SMA | 1046.31 | 1046.05 | 1045.78 |
| 35 day SMA | 1044.28 | 1043.97 | 1043.64 |
| 50 day SMA | 1041.71 | 1041.37 | 1041.01 |
| 100 day SMA | 1031.02 | 1030.59 | 1030.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
