Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1084.43 and 1084.43
| Intraday Target 1 | 1084.43 |
| Intraday Target 2 | 1084.43 |
| Intraday Target 3 | 1084.43 |
| Intraday Target 4 | 1084.43 |
| Intraday Target 5 | 1084.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1084.43 (0.05%) | 1084.43 | 1084.43 - 1084.43 | 0.195 times | Thu 15 October 2026 | 1083.92 (0.03%) | 1083.90 | 1083.90 - 1083.92 | 0.0157 times | Tue 13 October 2026 | 1083.61 (0.02%) | 1083.59 | 1083.59 - 1083.61 | 0.0003 times | Mon 12 October 2026 | 1083.44 (0.08%) | 1083.44 | 1083.44 - 1083.44 | 0.0014 times | Tue 06 October 2026 | 1082.56 (0.01%) | 1082.56 | 1082.56 - 1082.56 | 0.0292 times | Mon 05 October 2026 | 1082.40 (0.01%) | 1082.42 | 1082.40 - 1082.42 | 0.0183 times | Thu 01 October 2026 | 1082.27 (0.07%) | 1082.27 | 1082.27 - 1082.27 | 0.0283 times | Tue 29 September 2026 | 1081.55 (0.01%) | 1081.55 | 1081.55 - 1081.56 | 0.0112 times | Mon 28 September 2026 | 1081.42 (0.05%) | 1081.41 | 1081.40 - 1081.42 | 0.1772 times | Thu 24 September 2026 | 1080.83 (0.01%) | 1080.83 | 1080.83 - 1080.83 | 9.5235 times | Wed 23 September 2026 | 1080.68 (0.01%) | 1080.70 | 1080.68 - 1080.70 | 0.156 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1083.94 and 1084.93
| Weekly Target 1 | 1083.11 |
| Weekly Target 2 | 1083.77 |
| Weekly Target 3 | 1084.1 |
| Weekly Target 4 | 1084.76 |
| Weekly Target 5 | 1085.09 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1084.43 (0.17%) | 1083.44 | 1083.44 - 1084.43 | 0.177 times | Tue 06 October 2026 | 1082.56 (0.03%) | 1082.42 | 1082.40 - 1082.56 | 0.0396 times | Thu 01 October 2026 | 1082.27 (0.13%) | 1081.41 | 1081.40 - 1082.27 | 0.1805 times | Thu 24 September 2026 | 1080.83 (0.05%) | 1080.41 | 1080.41 - 1080.83 | 8.178 times | Fri 18 September 2026 | 1080.28 (0.08%) | 1079.55 | 1079.55 - 1080.28 | 0.2812 times | Fri 11 September 2026 | 1079.45 (0.1%) | 1078.30 | 1078.30 - 1079.45 | 0.1288 times | Fri 04 September 2026 | 1078.39 (-0.36%) | 1077.57 | 1077.57 - 1078.39 | 0.3072 times | Fri 28 August 2026 | 1082.25 (0.54%) | 1076.89 | 1076.87 - 1082.25 | 0.1347 times | Fri 21 August 2026 | 1076.45 (0.13%) | 1075.60 | 1075.60 - 1076.47 | 0.2001 times | Thu 13 August 2026 | 1075.04 (0.05%) | 1074.61 | 1074.59 - 1075.04 | 0.3729 times | Fri 07 August 2026 | 1074.49 (0.13%) | 1073.61 | 1073.61 - 1074.49 | 0.8342 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1083.35 and 1085.51
| Monthly Target 1 | 1081.55 |
| Monthly Target 2 | 1082.99 |
| Monthly Target 3 | 1083.71 |
| Monthly Target 4 | 1085.15 |
| Monthly Target 5 | 1085.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1084.43 (0.27%) | 1082.27 | 1082.27 - 1084.43 | 0.0334 times | Tue 29 September 2026 | 1081.55 (0.37%) | 1077.71 | 1077.71 - 1081.56 | 1.2338 times | Mon 31 August 2026 | 1077.59 (0.42%) | 1073.61 | 1073.61 - 1082.25 | 0.2394 times | Thu 30 July 2026 | 1073.05 (0.41%) | 1068.82 | 1068.82 - 1073.05 | 0.1734 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.0952 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0615 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 5.094 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0751 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0979 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.8964 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.1006 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1064 and 1104.87
| Yearly Target 1 | 1029.94 |
| Yearly Target 2 | 1057.18 |
| Yearly Target 3 | 1070.8066666667 |
| Yearly Target 4 | 1098.05 |
| Yearly Target 5 | 1111.68 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1084.43 (3.93%) | 1043.56 | 1043.56 - 1084.43 | 0.7143 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.2857 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.64
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 95 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 2 points
Upper Bollinger band is at 1085 and lower is at 1078, while middle bands are at 1080 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.93 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1083.59 |
| 12 day DMA | 1082.31 |
| 20 day DMA | 1081.2 |
| 35 day DMA | 1079.31 |
| 50 day DMA | 1077 |
| 100 day DMA | 1068.78 |
| 150 day DMA | 1060.83 |
| 200 day DMA | 1051.86 |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.62 | 1083.22 | 1082.87 |
| 12 day EMA | 1082.48 | 1082.12 | 1081.79 |
| 20 day EMA | 1081.3 | 1080.97 | 1080.66 |
| 35 day EMA | 1079.06 | 1078.74 | 1078.44 |
| 50 day EMA | 1076.91 | 1076.6 | 1076.3 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.59 | 1083.19 | 1082.86 |
| 12 day SMA | 1082.31 | 1081.97 | 1081.67 |
| 20 day SMA | 1081.2 | 1080.9 | 1080.6 |
| 35 day SMA | 1079.31 | 1079.02 | 1078.74 |
| 50 day SMA | 1077 | 1076.68 | 1076.38 |
| 100 day SMA | 1068.78 | 1068.46 | 1068.15 |
| 150 day SMA | 1060.83 | 1060.51 | 1060.25 |
| 200 day SMA | 1051.86 | 1051.51 | 1051.16 |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
