ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544380 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544380 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1040.11
  • 12Day Average: 1038.54
  • 20Day Average: 1037.19
  • 50Day Average: 1029.97

544380 Indicators & signals

Indicator MACD (12,26,9)

1038.7, 1035.6, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

48.76, 74.38, 25.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1040.43 1040.43 to 1040.43 0.01% 0.08 times
09 Tue Dec 2025 1040.29 1040.29 to 1040.29 0.01% 1.03 times
08 Mon Dec 2025 1040.15 1040.15 to 1040.15 0.01% 0 times
05 Fri Dec 2025 1040.05 1040.05 to 1040.05 0.04% 0 times
04 Thu Dec 2025 1039.61 1039.59 to 1039.61 0.03% 0.41 times
02 Tue Dec 2025 1039.30 1039.30 to 1039.30 0.11% 0.38 times
24 Mon Nov 2025 1038.16 1038.16 to 1038.16 0.07% 0.17 times
19 Wed Nov 2025 1037.45 1037.43 to 1037.45 0.03% 4.93 times
17 Mon Nov 2025 1037.17 1037.17 to 1043.00 0.01% 0 times
14 Fri Nov 2025 1037.04 1037.02 to 1037.04 0.05% 0.01 times
13 Thu Nov 2025 1036.57 1036.57 to 1036.57 0.03% 3.08 times
11 Tue Nov 2025 1036.31 1036.31 to 1036.31 -0.83% 3.08 times

Technical analysis forecast of 544380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544380 544380 at this time. Stock is rising and might rise more.

It appears as if 544380 544380 gave a large move recently.

Stock of 544380 (544380) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544380 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544380 stays above 1040.2, but if it comes below 1040.2, then a intra day sell could be more profitable.
If you take a sell trade below 1040.2, then use 1040.2 as stoploss and 1036.96 as target. However if you take a buy trade in 544380, then use 1040.2 as stoploss and 1044.1 as target.

Tomorrow's movement Prediction of 544380 is strongly bullish. It has broken a strong resistance of 1015 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544380 Historical charts - Share ICICI Prudential Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544380 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top