ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544380 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544380 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1048.09
  • 12Day Average: 1047.17
  • 20Day Average: 1046.05
  • 50Day Average: 1041.37
  • 100Day Average: 1030.59

544380 Indicators & signals

Indicator MACD (12,26,9)

1047.13, 1045.03, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

68.18, 88.1, 16.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1048.84 1048.84 to 1048.84 0.07% 0.23 times
02 Mon Feb 2026 1048.10 1048.10 to 1048.10 0.01% 0 times
01 Sun Feb 2026 1048.00 1047.98 to 1048.00 0% 0 times
30 Fri Jan 2026 1048.00 1048.00 to 1048.00 0.04% 9.75 times
29 Thu Jan 2026 1047.53 1047.53 to 1047.53 0.04% 0.15 times
27 Tue Jan 2026 1047.13 1047.13 to 1047.13 0% 0 times
23 Fri Jan 2026 1047.13 1047.13 to 1047.13 0.06% 0 times
22 Thu Jan 2026 1046.53 1046.53 to 1046.53 0.01% 0.01 times
21 Wed Jan 2026 1046.39 1046.39 to 1046.39 0.01% 0.06 times
20 Tue Jan 2026 1046.25 1046.25 to 1046.26 0.01% 0.02 times
19 Mon Jan 2026 1046.10 1046.10 to 1046.10 0.01% 0.01 times
16 Fri Jan 2026 1045.98 1045.98 to 1046.00 0.08% 0.02 times

Technical analysis forecast of 544380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544380 544380 at this time. Stock is rising and might rise more.

It appears as if 544380 544380 gave a large move recently.

Stock of 544380 (544380) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544380 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1049.4, for a target of 1047.5 or 1045.98

Tomorrow's movement Prediction of 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.44

Tomorrow's movement Prediction of 544380 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544380 Historical charts - Share ICICI Prudential Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544380 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top