Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1067.5 and 1067.5
| Intraday Target 1 | 1067.5 |
| Intraday Target 2 | 1067.5 |
| Intraday Target 3 | 1067.5 |
| Intraday Target 4 | 1067.5 |
| Intraday Target 5 | 1067.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.01%) | 1067.50 | 1067.50 - 1067.50 | 0.0784 times | Fri 19 June 2026 | 1067.39 (0.04%) | 1067.39 | 1067.39 - 1067.39 | 0.0065 times | Thu 18 June 2026 | 1066.94 (0.04%) | 1066.94 | 1066.92 - 1066.94 | 0.5179 times | Mon 15 June 2026 | 1066.48 (0.01%) | 1066.50 | 1066.48 - 1066.50 | 0.1381 times | Fri 12 June 2026 | 1066.35 (0.04%) | 1066.35 | 1066.35 - 1066.35 | 0.236 times | Thu 11 June 2026 | 1065.93 (0.02%) | 1065.93 | 1065.93 - 1065.93 | 0.2877 times | Wed 10 June 2026 | 1065.76 (0.02%) | 1065.78 | 1065.76 - 1065.78 | 0.2496 times | Mon 08 June 2026 | 1065.50 (0.05%) | 1065.48 | 1065.48 - 1065.50 | 0.0806 times | Thu 04 June 2026 | 1064.92 (0.02%) | 1064.90 | 1064.90 - 1064.92 | 3.7609 times | Wed 03 June 2026 | 1064.76 (0.03%) | 1064.78 | 1064.76 - 1064.78 | 4.6443 times | Mon 01 June 2026 | 1064.47 (0.05%) | 1065.19 | 1064.47 - 1065.19 | 0.3669 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1067.5 and 1067.5
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1067.5 |
| Weekly Target 3 | 1067.5 |
| Weekly Target 4 | 1067.5 |
| Weekly Target 5 | 1067.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.01%) | 1067.50 | 1067.50 - 1067.50 | 0.0141 times | Fri 19 June 2026 | 1067.39 (0.1%) | 1066.50 | 1066.48 - 1067.39 | 0.1193 times | Fri 12 June 2026 | 1066.35 (0.13%) | 1065.48 | 1065.48 - 1066.35 | 0.1538 times | Thu 04 June 2026 | 1064.92 (0.09%) | 1065.19 | 1064.47 - 1065.19 | 1.5797 times | Wed 27 May 2026 | 1063.91 (0.12%) | 1063.47 | 1063.45 - 1063.91 | 0.8049 times | Tue 19 May 2026 | 1062.59 (0.03%) | 1062.46 | 1062.46 - 1062.59 | 0.0078 times | Fri 15 May 2026 | 1062.32 (0.09%) | 1061.46 | 1061.46 - 1062.34 | 0.1829 times | Fri 08 May 2026 | 1061.35 (0.09%) | 1060.48 | 1060.48 - 1061.35 | 0.2205 times | Thu 30 April 2026 | 1060.38 (0.09%) | 1059.38 | 1059.38 - 1060.38 | 1.0176 times | Fri 24 April 2026 | 1059.38 (0.09%) | 1058.51 | 1053.00 - 1059.38 | 5.8995 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.8643 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1065.99 and 1069.02
| Monthly Target 1 | 1063.46 |
| Monthly Target 2 | 1065.48 |
| Monthly Target 3 | 1066.49 |
| Monthly Target 4 | 1068.51 |
| Monthly Target 5 | 1069.52 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.34%) | 1065.19 | 1064.47 - 1067.50 | 0.0558 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0363 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 3.0114 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0444 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0579 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7122 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0594 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3077 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.4629 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2518 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0048 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1055.53 and 1079.47
| Yearly Target 1 | 1035.58 |
| Yearly Target 2 | 1051.54 |
| Yearly Target 3 | 1059.52 |
| Yearly Target 4 | 1075.48 |
| Yearly Target 5 | 1083.46 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (2.31%) | 1043.56 | 1043.56 - 1067.50 | 0.6322 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.3678 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 2 points
Upper Bollinger band is at 1069 and lower is at 1061, while middle bands are at 1063 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.08 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1066.93 |
| 12 day DMA | 1065.83 |
| 20 day DMA | 1064.45 |
| 35 day DMA | 1062.07 |
| 50 day DMA | 1059.92 |
| 100 day DMA | 1052.18 |
| 150 day DMA | 1042.75 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1066.65 | 1066.28 |
| 12 day EMA | 1065.8 | 1065.49 | 1065.14 |
| 20 day EMA | 1064.51 | 1064.2 | 1063.86 |
| 35 day EMA | 1062.22 | 1061.91 | 1061.59 |
| 50 day EMA | 1059.92 | 1059.61 | 1059.29 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.93 | 1066.62 | 1066.29 |
| 12 day SMA | 1065.83 | 1065.5 | 1065.18 |
| 20 day SMA | 1064.45 | 1064.12 | 1063.77 |
| 35 day SMA | 1062.07 | 1061.77 | 1061.47 |
| 50 day SMA | 1059.92 | 1059.61 | 1059.3 |
| 100 day SMA | 1052.18 | 1051.87 | 1051.55 |
| 150 day SMA | 1042.75 | 1042.39 | 1042.03 |
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
