Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1040.43 and 1040.43
| Intraday Target 1 | 1040.43 |
| Intraday Target 2 | 1040.43 |
| Intraday Target 3 | 1040.43 |
| Intraday Target 4 | 1040.43 |
| Intraday Target 5 | 1040.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1040.43 (0.01%) | 1040.43 | 1040.43 - 1040.43 | 0.115 times | Tue 09 December 2025 | 1040.29 (0.01%) | 1040.29 | 1040.29 - 1040.29 | 1.466 times | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.15 | 1040.15 - 1040.15 | 0.0029 times | Fri 05 December 2025 | 1040.05 (0.04%) | 1040.05 | 1040.05 - 1040.05 | 0.0031 times | Thu 04 December 2025 | 1039.61 (0.03%) | 1039.59 | 1039.59 - 1039.61 | 0.5789 times | Tue 02 December 2025 | 1039.30 (0.11%) | 1039.30 | 1039.30 - 1039.30 | 0.5402 times | Mon 24 November 2025 | 1038.16 (0.07%) | 1038.16 | 1038.16 - 1038.16 | 0.2367 times | Wed 19 November 2025 | 1037.45 (0.03%) | 1037.43 | 1037.43 - 1037.45 | 7.0388 times | Mon 17 November 2025 | 1037.17 (0.01%) | 1043.00 | 1037.17 - 1043.00 | 0.0004 times | Fri 14 November 2025 | 1037.04 (0.05%) | 1037.04 | 1037.02 - 1037.04 | 0.018 times | Thu 13 November 2025 | 1036.57 (0.03%) | 1036.57 | 1036.57 - 1036.57 | 4.3991 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1040.29 and 1040.57
| Weekly Target 1 | 1040.06 |
| Weekly Target 2 | 1040.24 |
| Weekly Target 3 | 1040.3366666667 |
| Weekly Target 4 | 1040.52 |
| Weekly Target 5 | 1040.62 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1040.43 (0.04%) | 1040.15 | 1040.15 - 1040.43 | 0.0988 times | Fri 05 December 2025 | 1040.05 (0.25%) | 1038.16 | 1038.16 - 1040.05 | 0.0848 times | Wed 19 November 2025 | 1037.45 (0.04%) | 1043.00 | 1037.17 - 1043.00 | 0.4392 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1036.31 - 1044.99 | 0.5502 times | Fri 07 November 2025 | 1036.05 (0.34%) | 1035.48 | 1035.48 - 1036.05 | 0.0866 times | Thu 16 October 2025 | 1032.52 (0.05%) | 1032.09 | 1032.09 - 1032.52 | 2.1706 times | Fri 10 October 2025 | 1031.96 (0.1%) | 1030.96 | 1030.96 - 1031.97 | 0.0311 times | Fri 03 October 2025 | 1030.96 (0.16%) | 1030.50 | 1030.50 - 1030.96 | 6.5302 times | Wed 24 September 2025 | 1029.32 (0.1%) | 1029.32 | 1029.32 - 1029.32 | 0.0082 times | Wed 17 September 2025 | 1028.31 (0.09%) | 1028.31 | 1028.31 - 1028.31 | 0.0001 times | Thu 11 September 2025 | 1027.43 (0.04%) | 1027.02 | 1027.02 - 1027.43 | 3.6327 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1039.87 and 1041
| Monthly Target 1 | 1038.92 |
| Monthly Target 2 | 1039.68 |
| Monthly Target 3 | 1040.0533333333 |
| Monthly Target 4 | 1040.81 |
| Monthly Target 5 | 1041.18 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1040.43 (0.22%) | 1039.30 | 1039.30 - 1040.43 | 0.0448 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.2895 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.3173 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.1187 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0045 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.0955 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.3129 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0002 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 3.8135 times | Fri 28 March 2025 | 1003.72 (0%) | 1001.66 | 1001.64 - 1003.72 | 0.0032 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1021.04 and 1064.39
| Yearly Target 1 | 985.67 |
| Yearly Target 2 | 1013.05 |
| Yearly Target 3 | 1029.02 |
| Yearly Target 4 | 1056.4 |
| Yearly Target 5 | 1072.37 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1040.43 (0%) | 1001.66 | 1001.64 - 1044.99 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 4 points
Upper Bollinger band is at 1044 and lower is at 1031, while middle bands are at 1034 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.14 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1040.11 |
| 12 day DMA | 1038.54 |
| 20 day DMA | 1037.19 |
| 35 day DMA | 1033.44 |
| 50 day DMA | 1029.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.96 | 1039.73 | 1039.45 |
| 12 day EMA | 1038.7 | 1038.38 | 1038.03 |
| 20 day EMA | 1036.96 | 1036.59 | 1036.2 |
| 35 day EMA | 1033.55 | 1033.14 | 1032.72 |
| 50 day EMA | 1029.98 | 1029.55 | 1029.11 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.11 | 1039.88 | 1039.45 |
| 12 day SMA | 1038.54 | 1038.92 | 1038.57 |
| 20 day SMA | 1037.19 | 1036.77 | 1036.33 |
| 35 day SMA | 1033.44 | 1032.99 | 1032.55 |
| 50 day SMA | 1029.97 | 1029.52 | 1029.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
