Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1076.01 and 1076.01
| Intraday Target 1 | 1076.01 |
| Intraday Target 2 | 1076.01 |
| Intraday Target 3 | 1076.01 |
| Intraday Target 4 | 1076.01 |
| Intraday Target 5 | 1076.01 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.03%) | 1076.01 | 1076.01 - 1076.01 | 0.097 times | Tue 18 August 2026 | 1075.73 (0.01%) | 1075.75 | 1075.73 - 1075.75 | 0.9861 times | Mon 17 August 2026 | 1075.61 (0.05%) | 1075.60 | 1075.60 - 1075.61 | 0.1589 times | Thu 13 August 2026 | 1075.04 (0.01%) | 1075.04 | 1075.02 - 1075.04 | 1.3356 times | Wed 12 August 2026 | 1074.90 (0.01%) | 1074.90 | 1074.90 - 1074.90 | 0.1261 times | Tue 11 August 2026 | 1074.74 (0.01%) | 1074.74 | 1074.74 - 1074.76 | 0.2993 times | Mon 10 August 2026 | 1074.59 (0.01%) | 1074.61 | 1074.59 - 1074.61 | 0.9444 times | Fri 07 August 2026 | 1074.49 (0.04%) | 1074.49 | 1074.49 - 1074.49 | 0.0171 times | Thu 06 August 2026 | 1074.03 (0.04%) | 1074.05 | 1074.03 - 1074.05 | 5.9451 times | Mon 03 August 2026 | 1073.61 (0.05%) | 1073.61 | 1073.61 - 1073.63 | 0.0905 times | Thu 30 July 2026 | 1073.05 (0.01%) | 1073.05 | 1073.05 - 1073.05 | 0.111 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1075.81 and 1076.22
| Weekly Target 1 | 1075.46 |
| Weekly Target 2 | 1075.74 |
| Weekly Target 3 | 1075.8733333333 |
| Weekly Target 4 | 1076.15 |
| Weekly Target 5 | 1076.28 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.09%) | 1075.60 | 1075.60 - 1076.01 | 0.6258 times | Thu 13 August 2026 | 1075.04 (0.05%) | 1074.61 | 1074.59 - 1075.04 | 1.3632 times | Fri 07 August 2026 | 1074.49 (0.13%) | 1073.61 | 1073.61 - 1074.49 | 3.0499 times | Thu 30 July 2026 | 1073.05 (0.1%) | 1072.74 | 1072.74 - 1073.05 | 0.0911 times | Thu 23 July 2026 | 1072.02 (0.12%) | 1071.60 | 1071.60 - 1072.04 | 0.5554 times | Tue 14 July 2026 | 1070.70 (0.03%) | 1070.56 | 1070.56 - 1070.72 | 0.4993 times | Fri 10 July 2026 | 1070.43 (0.09%) | 1069.68 | 1069.68 - 1070.45 | 2.4351 times | Fri 03 July 2026 | 1069.43 (0.19%) | 1067.50 | 1067.50 - 1069.43 | 1.0173 times | Fri 19 June 2026 | 1067.39 (0.1%) | 1066.50 | 1066.48 - 1067.39 | 0.1586 times | Fri 12 June 2026 | 1066.35 (0.13%) | 1065.48 | 1065.48 - 1066.35 | 0.2044 times | Thu 04 June 2026 | 1064.92 (0.09%) | 1065.19 | 1064.47 - 1065.19 | 2.0994 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1074.81 and 1077.21
| Monthly Target 1 | 1072.81 |
| Monthly Target 2 | 1074.41 |
| Monthly Target 3 | 1075.21 |
| Monthly Target 4 | 1076.81 |
| Monthly Target 5 | 1077.61 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.28%) | 1073.61 | 1073.61 - 1076.01 | 0.206 times | Thu 30 July 2026 | 1073.05 (0.41%) | 1068.82 | 1068.82 - 1073.05 | 0.1863 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.1023 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0661 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 5.4739 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0807 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.1052 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 3.1123 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.1081 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.5593 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 4.4768 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1059.79 and 1092.24
| Yearly Target 1 | 1032.74 |
| Yearly Target 2 | 1054.38 |
| Yearly Target 3 | 1065.1933333333 |
| Yearly Target 4 | 1086.83 |
| Yearly Target 5 | 1097.64 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (3.12%) | 1043.56 | 1043.56 - 1076.01 | 0.651 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.349 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.27
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 3 points
Upper Bollinger band is at 1078 and lower is at 1070, while middle bands are at 1072 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.46 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1075.46 |
| 12 day DMA | 1074.56 |
| 20 day DMA | 1073.11 |
| 35 day DMA | 1070.41 |
| 50 day DMA | 1067.75 |
| 100 day DMA | 1059.77 |
| 150 day DMA | 1051.45 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.48 | 1075.22 | 1074.97 |
| 12 day EMA | 1074.42 | 1074.13 | 1073.84 |
| 20 day EMA | 1073.05 | 1072.74 | 1072.43 |
| 35 day EMA | 1070.43 | 1070.1 | 1069.77 |
| 50 day EMA | 1067.79 | 1067.45 | 1067.11 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.46 | 1075.2 | 1074.98 |
| 12 day SMA | 1074.56 | 1074.29 | 1073.98 |
| 20 day SMA | 1073.11 | 1072.79 | 1072.45 |
| 35 day SMA | 1070.41 | 1070.06 | 1069.71 |
| 50 day SMA | 1067.75 | 1067.41 | 1067.07 |
| 100 day SMA | 1059.77 | 1059.45 | 1059.13 |
| 150 day SMA | 1051.45 | 1051.1 | 1050.75 |
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
