Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1044.98 and 1044.98
| Intraday Target 1 | 1044.98 |
| Intraday Target 2 | 1044.98 |
| Intraday Target 3 | 1044.98 |
| Intraday Target 4 | 1044.98 |
| Intraday Target 5 | 1044.98 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1044.98 (0.04%) | 1044.98 | 1044.98 - 1044.98 | 2.3452 times | Thu 08 January 2026 | 1044.54 (0.01%) | 1044.54 | 1044.54 - 1044.54 | 0.5669 times | Wed 07 January 2026 | 1044.39 (0.01%) | 1044.39 | 1044.39 - 1044.41 | 3.2641 times | Tue 06 January 2026 | 1044.25 (0.01%) | 1044.25 | 1044.25 - 1044.25 | 0.0372 times | Mon 05 January 2026 | 1044.11 (0.01%) | 1044.11 | 1044.11 - 1044.13 | 2.2362 times | Fri 02 January 2026 | 1044.00 (0.04%) | 1044.00 | 1044.00 - 1044.00 | 0.9512 times | Thu 01 January 2026 | 1043.56 (0.01%) | 1043.56 | 1043.56 - 1043.56 | 0.2351 times | Wed 31 December 2025 | 1043.42 (0.01%) | 1043.42 | 1043.42 - 1043.42 | 0.0245 times | Tue 30 December 2025 | 1043.28 (0.01%) | 1043.28 | 1043.28 - 1043.28 | 0.2929 times | Mon 29 December 2025 | 1043.13 (0.01%) | 1043.13 | 1043.13 - 1043.13 | 0.0467 times | Fri 26 December 2025 | 1043.00 (0.04%) | 1042.97 | 1042.97 - 1043.00 | 0.066 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1044.55 and 1045.42
| Weekly Target 1 | 1043.82 |
| Weekly Target 2 | 1044.4 |
| Weekly Target 3 | 1044.69 |
| Weekly Target 4 | 1045.27 |
| Weekly Target 5 | 1045.56 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1044.98 | 0.916 times | Fri 02 January 2026 | 1044.00 (0.1%) | 1043.13 | 1043.13 - 1044.00 | 0.1681 times | Fri 26 December 2025 | 1043.00 (0.15%) | 1042.12 | 1042.12 - 1043.00 | 0.0079 times | Wed 17 December 2025 | 1041.40 (0.09%) | 1041.11 | 1041.11 - 1041.40 | 0.0607 times | Wed 10 December 2025 | 1040.43 (0.04%) | 1040.15 | 1040.15 - 1040.43 | 0.2549 times | Fri 05 December 2025 | 1040.05 (0.25%) | 1038.16 | 1038.16 - 1040.05 | 0.2187 times | Wed 19 November 2025 | 1037.45 (0.04%) | 1043.00 | 1037.17 - 1043.00 | 1.1329 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1036.31 - 1044.99 | 1.4191 times | Fri 07 November 2025 | 1036.05 (0.34%) | 1035.48 | 1035.48 - 1036.05 | 0.2235 times | Thu 16 October 2025 | 1032.52 (0.05%) | 1032.09 | 1032.09 - 1032.52 | 5.5983 times | Fri 10 October 2025 | 1031.96 (0.1%) | 1030.96 | 1030.96 - 1031.97 | 0.0801 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1044.27 and 1045.69
| Monthly Target 1 | 1043.09 |
| Monthly Target 2 | 1044.03 |
| Monthly Target 3 | 1044.5066666667 |
| Monthly Target 4 | 1045.45 |
| Monthly Target 5 | 1045.93 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1044.98 (0.15%) | 1043.56 | 1043.56 - 1044.98 | 0.1063 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0553 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.2862 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.2908 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.0945 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0045 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.0944 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.2979 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0002 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 3.77 times | Fri 28 March 2025 | 1003.72 (0%) | 1001.66 | 1001.64 - 1003.72 | 0.0032 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1044.27 and 1045.69
| Yearly Target 1 | 1043.09 |
| Yearly Target 2 | 1044.03 |
| Yearly Target 3 | 1044.5066666667 |
| Yearly Target 4 | 1045.45 |
| Yearly Target 5 | 1045.93 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1044.98 (0.15%) | 1043.56 | 1043.56 - 1044.98 | 0.0212 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.9788 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.44
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 2 points
Upper Bollinger band is at 1046 and lower is at 1040, while middle bands are at 1041 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.38 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1044.45 |
| 12 day DMA | 1043.77 |
| 20 day DMA | 1042.52 |
| 35 day DMA | 1039.82 |
| 50 day DMA | 1036.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.47 | 1044.21 | 1044.04 |
| 12 day EMA | 1043.56 | 1043.3 | 1043.08 |
| 20 day EMA | 1042.24 | 1041.95 | 1041.68 |
| 35 day EMA | 1039.29 | 1038.95 | 1038.62 |
| 50 day EMA | 1036.23 | 1035.87 | 1035.52 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.45 | 1044.26 | 1044.06 |
| 12 day SMA | 1043.77 | 1043.53 | 1043.27 |
| 20 day SMA | 1042.52 | 1042.24 | 1041.92 |
| 35 day SMA | 1039.82 | 1039.45 | 1039.08 |
| 50 day SMA | 1036.4 | 1036 | 1035.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
