Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1061.47 and 1061.48
| Intraday Target 1 | 1061.46 |
| Intraday Target 2 | 1061.46 |
| Intraday Target 3 | 1061.4666666667 |
| Intraday Target 4 | 1061.47 |
| Intraday Target 5 | 1061.48 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1061.47 (0.01%) | 1061.46 | 1061.46 - 1061.47 | 0.0907 times | Fri 08 May 2026 | 1061.35 (0.06%) | 1061.33 | 1061.33 - 1061.35 | 0.048 times | Wed 06 May 2026 | 1060.76 (0.03%) | 1060.78 | 1060.76 - 1060.78 | 0.1138 times | Mon 04 May 2026 | 1060.48 (0.01%) | 1060.48 | 1060.48 - 1060.50 | 0.1551 times | Thu 30 April 2026 | 1060.38 (0.07%) | 1060.38 | 1060.38 - 1060.38 | 0.0004 times | Tue 28 April 2026 | 1059.62 (0.01%) | 1059.62 | 1059.62 - 1059.64 | 0.1142 times | Mon 27 April 2026 | 1059.49 (0.01%) | 1059.38 | 1059.38 - 1059.51 | 1.3483 times | Fri 24 April 2026 | 1059.38 (0.04%) | 1059.36 | 1059.36 - 1059.38 | 0.0142 times | Thu 23 April 2026 | 1058.93 (0.01%) | 1058.93 | 1058.93 - 1058.93 | 0.9571 times | Wed 22 April 2026 | 1058.81 (0.02%) | 1058.79 | 1058.79 - 1058.81 | 7.1583 times | Tue 21 April 2026 | 1058.65 (0.01%) | 1053.00 | 1053.00 - 1058.65 | 0.0073 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1061.47 and 1061.48
| Weekly Target 1 | 1061.46 |
| Weekly Target 2 | 1061.46 |
| Weekly Target 3 | 1061.4666666667 |
| Weekly Target 4 | 1061.47 |
| Weekly Target 5 | 1061.48 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1061.47 (0.01%) | 1061.46 | 1061.46 - 1061.47 | 0.0062 times | Fri 08 May 2026 | 1061.35 (0.09%) | 1060.48 | 1060.48 - 1061.35 | 0.0215 times | Thu 30 April 2026 | 1060.38 (0.09%) | 1059.38 | 1059.38 - 1060.38 | 0.0993 times | Fri 24 April 2026 | 1059.38 (0.09%) | 1058.51 | 1053.00 - 1059.38 | 0.5755 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.0843 times | Fri 10 April 2026 | 1057.46 (0.09%) | 1055.94 | 1055.57 - 1057.46 | 9.0529 times | Thu 02 April 2026 | 1056.54 (0.1%) | 1055.96 | 1055.96 - 1056.54 | 0.0304 times | Fri 27 March 2026 | 1055.46 (0.14%) | 1054.56 | 1054.56 - 1055.46 | 0.0419 times | Thu 19 March 2026 | 1054.01 (0.11%) | 1053.58 | 1053.56 - 1054.01 | 0.0199 times | Wed 11 March 2026 | 1052.89 (0.08%) | 1052.63 | 1052.63 - 1052.89 | 0.0681 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.0035 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1060.98 and 1061.97
| Monthly Target 1 | 1060.15 |
| Monthly Target 2 | 1060.81 |
| Monthly Target 3 | 1061.14 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1062.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1061.47 (0.1%) | 1060.48 | 1060.48 - 1061.47 | 0.0085 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 3.0354 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0448 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0583 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7259 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0599 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3101 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.4825 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2697 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0048 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1023 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1052.52 and 1070.43
| Yearly Target 1 | 1037.59 |
| Yearly Target 2 | 1049.53 |
| Yearly Target 3 | 1055.5 |
| Yearly Target 4 | 1067.44 |
| Yearly Target 5 | 1073.41 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1061.47 (1.73%) | 1043.56 | 1043.56 - 1061.47 | 0.6248 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.3752 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 2 points
Upper Bollinger band is at 1062 and lower is at 1056, while middle bands are at 1058 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.01 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1060.89 |
| 12 day DMA | 1059.82 |
| 20 day DMA | 1058.83 |
| 35 day DMA | 1056.7 |
| 50 day DMA | 1054.22 |
| 100 day DMA | 1046.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.88 | 1060.58 | 1060.19 |
| 12 day EMA | 1059.88 | 1059.59 | 1059.27 |
| 20 day EMA | 1058.74 | 1058.45 | 1058.15 |
| 35 day EMA | 1056.46 | 1056.17 | 1055.86 |
| 50 day EMA | 1054.18 | 1053.88 | 1053.58 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.89 | 1060.52 | 1060.15 |
| 12 day SMA | 1059.82 | 1059.56 | 1059.27 |
| 20 day SMA | 1058.83 | 1058.58 | 1058.32 |
| 35 day SMA | 1056.7 | 1056.4 | 1056.1 |
| 50 day SMA | 1054.22 | 1053.91 | 1053.61 |
| 100 day SMA | 1046.1 | 1045.76 | 1045.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
