Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1071.6 and 1071.6
| Intraday Target 1 | 1071.6 |
| Intraday Target 2 | 1071.6 |
| Intraday Target 3 | 1071.6 |
| Intraday Target 4 | 1071.6 |
| Intraday Target 5 | 1071.6 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1071.60 (0.08%) | 1071.60 | 1071.60 - 1071.60 | 1.0584 times | Tue 14 July 2026 | 1070.70 (0.01%) | 1070.70 | 1070.70 - 1070.72 | 0.1934 times | Mon 13 July 2026 | 1070.56 (0.01%) | 1070.56 | 1070.56 - 1070.56 | 0.9418 times | Fri 10 July 2026 | 1070.43 (0.05%) | 1070.43 | 1070.43 - 1070.45 | 3.9244 times | Wed 08 July 2026 | 1069.85 (0.02%) | 1069.85 | 1069.85 - 1069.85 | 1.4678 times | Tue 07 July 2026 | 1069.68 (0.02%) | 1069.68 | 1069.68 - 1069.68 | 0.144 times | Fri 03 July 2026 | 1069.43 (0.04%) | 1069.41 | 1069.41 - 1069.43 | 2.2021 times | Thu 02 July 2026 | 1068.99 (0.02%) | 1068.99 | 1068.99 - 1068.99 | 0.0059 times | Wed 01 July 2026 | 1068.82 (0.01%) | 1068.82 | 1068.82 - 1068.82 | 0.0149 times | Tue 30 June 2026 | 1068.70 (0.11%) | 1068.68 | 1068.68 - 1068.70 | 0.0474 times | Mon 22 June 2026 | 1067.50 (0.01%) | 1067.50 | 1067.50 - 1067.50 | 0.0427 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1071.6 and 1071.6
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1071.6 |
| Weekly Target 3 | 1071.6 |
| Weekly Target 4 | 1071.6 |
| Weekly Target 5 | 1071.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1071.60 (0.08%) | 1071.60 | 1071.60 - 1071.60 | 0.5675 times | Tue 14 July 2026 | 1070.70 (0.03%) | 1070.56 | 1070.56 - 1070.72 | 0.6087 times | Fri 10 July 2026 | 1070.43 (0.09%) | 1069.68 | 1069.68 - 1070.45 | 2.9687 times | Fri 03 July 2026 | 1069.43 (0.19%) | 1067.50 | 1067.50 - 1069.43 | 1.2402 times | Fri 19 June 2026 | 1067.39 (0.1%) | 1066.50 | 1066.48 - 1067.39 | 0.1933 times | Fri 12 June 2026 | 1066.35 (0.13%) | 1065.48 | 1065.48 - 1066.35 | 0.2491 times | Thu 04 June 2026 | 1064.92 (0.09%) | 1065.19 | 1064.47 - 1065.19 | 2.5594 times | Wed 27 May 2026 | 1063.91 (0.12%) | 1063.47 | 1063.45 - 1063.91 | 1.304 times | Tue 19 May 2026 | 1062.59 (0.03%) | 1062.46 | 1062.46 - 1062.59 | 0.0126 times | Fri 15 May 2026 | 1062.32 (0.09%) | 1061.46 | 1061.46 - 1062.34 | 0.2964 times | Fri 08 May 2026 | 1061.35 (0.09%) | 1060.48 | 1060.48 - 1061.35 | 0.3572 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1070.21 and 1072.99
| Monthly Target 1 | 1067.89 |
| Monthly Target 2 | 1069.75 |
| Monthly Target 3 | 1070.6733333333 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1073.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1071.60 (0.27%) | 1068.82 | 1068.82 - 1071.60 | 0.1254 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.0717 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0463 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 3.8377 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0566 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0737 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.182 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0758 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3921 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 3.1387 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.8697 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1057.58 and 1085.62
| Yearly Target 1 | 1034.21 |
| Yearly Target 2 | 1052.91 |
| Yearly Target 3 | 1062.2533333333 |
| Yearly Target 4 | 1080.95 |
| Yearly Target 5 | 1090.29 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1071.60 (2.7%) | 1043.56 | 1043.56 - 1071.60 | 0.6408 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.3592 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.79
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 3 points
Upper Bollinger band is at 1073 and lower is at 1064, while middle bands are at 1066 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.24 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1070.63 |
| 12 day DMA | 1069.47 |
| 20 day DMA | 1068.01 |
| 35 day DMA | 1065.39 |
| 50 day DMA | 1063.08 |
| 100 day DMA | 1055.3 |
| 150 day DMA | 1046.41 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1070.21 | 1069.97 |
| 12 day EMA | 1069.44 | 1069.05 | 1068.75 |
| 20 day EMA | 1068.07 | 1067.7 | 1067.38 |
| 35 day EMA | 1065.64 | 1065.29 | 1064.97 |
| 50 day EMA | 1063.18 | 1062.84 | 1062.52 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.63 | 1070.24 | 1069.99 |
| 12 day SMA | 1069.47 | 1069.08 | 1068.73 |
| 20 day SMA | 1068.01 | 1067.66 | 1067.32 |
| 35 day SMA | 1065.39 | 1065.04 | 1064.7 |
| 50 day SMA | 1063.08 | 1062.77 | 1062.47 |
| 100 day SMA | 1055.3 | 1054.99 | 1054.67 |
| 150 day SMA | 1046.41 | 1046.05 | 1045.69 |
| 200 day SMA |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
