Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544380
- 544380 Experts view
- Tomorrow's Movement 544380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 1086.64 and 1086.66
| Intraday Target 1 | 1086.64 |
| Intraday Target 2 | 1086.64 |
| Intraday Target 3 | 1086.6566666667 |
| Intraday Target 4 | 1086.66 |
| Intraday Target 5 | 1086.68 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1086.65 (0.04%) | 1086.65 | 1086.65 - 1086.67 | 0.5899 times | Thu 29 October 2026 | 1086.18 (0.01%) | 1086.18 | 1086.18 - 1086.18 | 0.1582 times | Wed 28 October 2026 | 1086.02 (0.03%) | 1085.70 | 1085.70 - 1086.02 | 4.0292 times | Mon 26 October 2026 | 1085.70 (0.06%) | 1085.70 | 1085.70 - 1085.70 | 0.0292 times | Thu 22 October 2026 | 1085.05 (0.02%) | 1085.05 | 1085.05 - 1085.05 | 1.4347 times | Wed 21 October 2026 | 1084.87 (0.01%) | 1090.00 | 1084.87 - 1090.00 | 0.8679 times | Mon 19 October 2026 | 1084.74 (0.03%) | 1084.74 | 1084.74 - 1084.74 | 0.023 times | Fri 16 October 2026 | 1084.43 (0.05%) | 1084.43 | 1084.43 - 1084.43 | 2.6505 times | Thu 15 October 2026 | 1083.92 (0.03%) | 1083.90 | 1083.90 - 1083.92 | 0.2127 times | Tue 13 October 2026 | 1083.61 (0.02%) | 1083.59 | 1083.59 - 1083.61 | 0.0046 times | Mon 12 October 2026 | 1083.44 (0.08%) | 1083.44 | 1083.44 - 1083.44 | 0.0192 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1086.18 and 1087.15
| Weekly Target 1 | 1085.37 |
| Weekly Target 2 | 1086.01 |
| Weekly Target 3 | 1086.34 |
| Weekly Target 4 | 1086.98 |
| Weekly Target 5 | 1087.31 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1086.65 (0.15%) | 1085.70 | 1085.70 - 1086.67 | 0.2987 times | Thu 22 October 2026 | 1085.05 (0.06%) | 1084.74 | 1084.74 - 1090.00 | 0.1446 times | Fri 16 October 2026 | 1084.43 (0.17%) | 1083.44 | 1083.44 - 1084.43 | 0.1794 times | Tue 06 October 2026 | 1082.56 (0.03%) | 1082.42 | 1082.40 - 1082.56 | 0.0401 times | Thu 01 October 2026 | 1082.27 (0.13%) | 1081.41 | 1081.40 - 1082.27 | 0.183 times | Thu 24 September 2026 | 1080.83 (0.05%) | 1080.41 | 1080.41 - 1080.83 | 8.2905 times | Fri 18 September 2026 | 1080.28 (0.08%) | 1079.55 | 1079.55 - 1080.28 | 0.285 times | Fri 11 September 2026 | 1079.45 (0.1%) | 1078.30 | 1078.30 - 1079.45 | 0.1306 times | Fri 04 September 2026 | 1078.39 (-0.36%) | 1077.57 | 1077.57 - 1078.39 | 0.3114 times | Fri 28 August 2026 | 1082.25 (0.54%) | 1076.89 | 1076.87 - 1082.25 | 0.1366 times | Fri 21 August 2026 | 1076.45 (0.13%) | 1075.60 | 1075.60 - 1076.47 | 0.2028 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1084.46 and 1092.19
| Monthly Target 1 | 1078.58 |
| Monthly Target 2 | 1082.61 |
| Monthly Target 3 | 1086.3066666667 |
| Monthly Target 4 | 1090.34 |
| Monthly Target 5 | 1094.04 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1086.65 (0.47%) | 1082.27 | 1082.27 - 1090.00 | 0.0936 times | Tue 29 September 2026 | 1081.55 (0.37%) | 1077.71 | 1077.71 - 1081.56 | 1.2263 times | Mon 31 August 2026 | 1077.59 (0.42%) | 1073.61 | 1073.61 - 1082.25 | 0.238 times | Thu 30 July 2026 | 1073.05 (0.41%) | 1068.82 | 1068.82 - 1073.05 | 0.1723 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.0946 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0611 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 5.0632 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0747 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0973 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.8788 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0999 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544380 are 1065.11 and 1111.55
| Yearly Target 1 | 1026.96 |
| Yearly Target 2 | 1056.81 |
| Yearly Target 3 | 1073.4033333333 |
| Yearly Target 4 | 1103.25 |
| Yearly Target 5 | 1119.84 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1086.65 (4.14%) | 1043.56 | 1043.56 - 1090.00 | 0.7171 times | Wed 31 December 2025 | 1043.42 (0%) | 1001.66 | 1001.64 - 1044.99 | 1.2829 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544380 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 2 points
Upper Bollinger band is at 1088 and lower is at 1080, while middle bands are at 1082 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.35 and IciciPrudential 544380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544380 stock. Volume based technical analysis of IciciPrudential 544380 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1085.92 |
| 12 day DMA | 1084.76 |
| 20 day DMA | 1083.36 |
| 35 day DMA | 1081.38 |
| 50 day DMA | 1079.19 |
| 100 day DMA | 1070.98 |
| 150 day DMA | 1063.05 |
| 200 day DMA | 1054.33 |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.94 | 1085.59 | 1085.29 |
| 12 day EMA | 1084.78 | 1084.44 | 1084.12 |
| 20 day EMA | 1083.55 | 1083.22 | 1082.91 |
| 35 day EMA | 1081.3 | 1080.98 | 1080.67 |
| 50 day EMA | 1079.14 | 1078.83 | 1078.53 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.92 | 1085.56 | 1085.28 |
| 12 day SMA | 1084.76 | 1084.41 | 1084.08 |
| 20 day SMA | 1083.36 | 1083.05 | 1082.73 |
| 35 day SMA | 1081.38 | 1081.08 | 1080.78 |
| 50 day SMA | 1079.19 | 1078.87 | 1078.56 |
| 100 day SMA | 1070.98 | 1070.67 | 1070.36 |
| 150 day SMA | 1063.05 | 1062.74 | 1062.43 |
| 200 day SMA | 1054.33 | 1053.99 | 1053.63 |
Videos related to: IciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
