BSE ICICI Prudential Mutual Fund 544380 MA indicator, ICICI Prudential Mutual Fund 544380 indicators MA technical analysis, ICICI Prudential Mutual Fund 544380 indicators MA free charts, ICICI Prudential Mutual Fund 544380 indicators MA historical values BSE

Stock 544380 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 1048.91
Daily Resistance: 1048.93
5 Day DMA Moving Average is 1048.37
20 Day DMA Moving Average is 1046.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.01%	1048.94	1048.92	1048.94	1048.92	0.03 times
Fri 06 Feb 2026	0.07%	1048.84	1048.84	1048.84	1048.84	0.09 times
Mon 02 Feb 2026	0.01%	1048.10	1048.10	1048.10	1048.10	0 times
Sun 01 Feb 2026	0%	1048.00	1048.00	1048.00	1047.98	0 times
Fri 30 Jan 2026	0.04%	1048.00	1048.00	1048.00	1048.00	3.82 times
Thu 29 Jan 2026	0.04%	1047.53	1047.53	1047.53	1047.53	0.06 times
Tue 27 Jan 2026	0%	1047.13	1047.13	1047.13	1047.13	0 times
Fri 23 Jan 2026	0.06%	1047.13	1047.13	1047.13	1047.13	0 times
Thu 22 Jan 2026	0.01%	1046.53	1046.53	1046.53	1046.53	0 times
Wed 21 Jan 2026	0.01%	1046.39	1046.39	1046.39	1046.39	0.02 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544380 MA indicator, ICICI Prudential Mutual Fund 544380 indicators MA technical analysis, ICICI Prudential Mutual Fund 544380 indicators MA free charts, ICICI Prudential Mutual Fund 544380 indicators MA historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544380 MA indicator, ICICI Prudential Mutual Fund 544380 indicators MA technical analysis, ICICI Prudential Mutual Fund 544380 indicators MA free charts, ICICI Prudential Mutual Fund 544380 indicators MA historical values BSE

ICICI Prudential Mutual Fund 544380 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Mutual Fund is 1046.31

50 day MA of ICICI Prudential Mutual Fund is 1041.71

100 day MA of ICICI Prudential Mutual Fund is 1031.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Prudential Mutual Fund 544380 is uptrend

Historical Moving averages values of ICICI Prudential Mutual Fund 544380 are:

Price	20 day	50 day	100 day
1048.92	1046.31	1041.71	1031.02
1048.84	1046.05	1041.37	1030.59
1048.10	1045.78	1041.01	1030.17
1048.00	1045.53	1040.67	1029.76
1048.00	1045.29	1040.32	1029.34

Moving averages charts of $comp $sb are below. First chart to the right hand side