BSE Denta Water And Infra Solution 544345 MA indicator, Denta Water And Infra Solution 544345 indicators MA technical analysis, Denta Water And Infra Solution 544345 indicators MA free charts, Denta Water And Infra Solution 544345 indicators MA historical values BSE

Stock 544345 - Share Denta Water And Infra Solution trades in BSE

Daily Support: 294.85
Daily Resistance: 304.6
5 Day DMA Moving Average is 286.11
20 Day DMA Moving Average is 275.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.13%	307.25	301.95	307.25	297.50	0.03 times
Tue 10 Feb 2026	3.98%	298.00	305.40	311.30	292.25	0.18 times
Mon 09 Feb 2026	10.91%	268.45	293.70	303.55	268.20	0.27 times
Fri 06 Feb 2026	0.04%	263.00	264.80	266.00	258.55	0.03 times
Thu 05 Feb 2026	-2.45%	271.05	264.70	275.00	262.00	0.07 times
Wed 04 Feb 2026	0.26%	277.00	271.35	277.00	267.70	0.03 times
Tue 03 Feb 2026	4.76%	265.65	270.65	276.60	265.65	0.06 times
Mon 02 Feb 2026	-0.27%	255.45	258.35	260.40	248.90	0.1 times
Sun 01 Feb 2026	-2.72%	271.65	259.05	280.00	256.85	0.06 times
Fri 30 Jan 2026	1.54%	262.20	266.30	271.65	255.65	0.12 times

Volume is calculated using 10 day average volume

BSE Denta Water And Infra Solution 544345 MA indicator, Denta Water And Infra Solution 544345 indicators MA technical analysis, Denta Water And Infra Solution 544345 indicators MA free charts, Denta Water And Infra Solution 544345 indicators MA historical values BSE

Below are charts of BSE Denta Water And Infra Solution 544345 MA indicator, Denta Water And Infra Solution 544345 indicators MA technical analysis, Denta Water And Infra Solution 544345 indicators MA free charts, Denta Water And Infra Solution 544345 indicators MA historical values BSE

Denta Water And Infra Solution 544345 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denta Water And Infra Solution is 275.19

50 day MA of Denta Water And Infra Solution is 310.15

100 day MA of Denta Water And Infra Solution is 363.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Denta Water And Infra Solution 544345 is downtrend

Historical Moving averages values of Denta Water And Infra Solution 544345 are:

Price	20 day	50 day	100 day
301.95	275.19	310.15	363.57
305.40	275.57	311.73	364.69
293.70	275.64	313.16	365.82
264.80	276.43	314.91	366.76
264.70	279.14	317.19	368.05

Moving averages charts of $comp $sb are below. First chart to the right hand side