BSE Denta Water And Infra Solution 544345 All indicator, Denta Water And Infra Solution 544345 indicators All technical analysis, Denta Water And Infra Solution 544345 indicators All free charts, Denta Water And Infra Solution 544345 indicators All historical values BSE

Stock 544345 - Share Denta Water And Infra Solution trades in BSE

Daily Support: 294.85
Daily Resistance: 304.6
5 Day DMA Moving Average is 286.11
20 Day DMA Moving Average is 275.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.13%	307.25	301.95	307.25	297.50	0.03 times
Tue 10 Feb 2026	3.98%	298.00	305.40	311.30	292.25	0.18 times
Mon 09 Feb 2026	10.91%	268.45	293.70	303.55	268.20	0.27 times
Fri 06 Feb 2026	0.04%	263.00	264.80	266.00	258.55	0.03 times
Thu 05 Feb 2026	-2.45%	271.05	264.70	275.00	262.00	0.07 times
Wed 04 Feb 2026	0.26%	277.00	271.35	277.00	267.70	0.03 times
Tue 03 Feb 2026	4.76%	265.65	270.65	276.60	265.65	0.06 times
Mon 02 Feb 2026	-0.27%	255.45	258.35	260.40	248.90	0.1 times
Sun 01 Feb 2026	-2.72%	271.65	259.05	280.00	256.85	0.06 times
Fri 30 Jan 2026	1.54%	262.20	266.30	271.65	255.65	0.12 times

Volume is calculated using 10 day average volume

BSE Denta Water And Infra Solution 544345 All indicator, Denta Water And Infra Solution 544345 indicators All technical analysis, Denta Water And Infra Solution 544345 indicators All free charts, Denta Water And Infra Solution 544345 indicators All historical values BSE

Below are charts of BSE Denta Water And Infra Solution 544345 All indicator, Denta Water And Infra Solution 544345 indicators All technical analysis, Denta Water And Infra Solution 544345 indicators All free charts, Denta Water And Infra Solution 544345 indicators All historical values BSE

Denta Water And Infra Solution 544345 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denta Water And Infra Solution 544345 ADX is: 26, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Denta Water And Infra Solution 544345 are:

ADX	+DY	-DY
25.1	32.1	19.2
25.1	33.7	20.2
19.6	32.9	22.1
19.7	18.3	27.2
16.3	19	26.4
10.1	20.5	25.1
10.7	21.3	26.4
34.4	14.2	29.2
27.2	15.2	26.5
42.1	12.3	30.3

ADX charts for Denta Water And Infra Solution are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denta Water And Infra Solution 544345 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denta Water And Infra Solution is 275.19

50 day MA of Denta Water And Infra Solution is 310.15

100 day MA of Denta Water And Infra Solution is 363.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Denta Water And Infra Solution 544345 is downtrend

Historical Moving averages values of Denta Water And Infra Solution 544345 are:

Price	20 day	50 day	100 day
301.95	275.19	310.15	363.57
305.40	275.57	311.73	364.69
293.70	275.64	313.16	365.82
264.80	276.43	314.91	366.76
264.70	279.14	317.19	368.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denta Water And Infra Solution 544345 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denta Water And Infra Solution 544345 is: 36315.5 M

Current day volume is 0.069 times compared to averaged volume Denta Water And Infra Solution has

Historical price to volume measure of Denta Water And Infra Solution is:

Price	Percent Change	Percent change within day	Volume change
301.95	-1.13%	-1.72%	0.069 times
305.40	3.98%	2.48%	0.414 times
293.70	10.91%	9.41%	0.636 times
264.80	0.04%	0.68%	0.079 times
264.70	-2.45%	-2.34%	0.151 times
271.35	0.26%	-2.04%	0.08 times
270.65	4.76%	1.88%	0.147 times
258.35	-0.27%	1.14%	0.242 times
259.05	-2.72%	-4.64%	0.139 times
266.30	1.54%	1.56%	0.285 times

Price to volume Charts of Denta Water And Infra Solution 544345 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denta Water And Infra Solution 544345 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denta Water And Infra Solution 544345 is: 275.19 & deviation is 16.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Denta Water And Infra Solution 544345 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.95	275.19	16.11	307.41	242.97
305.40	275.57	16.81	309.19	241.95
293.70	275.64	16.93	309.51	241.77
264.80	276.43	18.08	312.59	240.27
264.70	279.14	20.1	319.33	238.95

Bollinger Bands charts for Denta Water And Infra Solution 544345 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denta Water And Infra Solution 544345 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denta Water And Infra Solution 544345

14 day Denta Water And Infra Solution 544345 RSI is: 55.57

According to RSI indicator, Buying is dominating the stock of Denta Water And Infra Solution 544345

Historical values of RSI indicator for Denta Water And Infra Solution are as follows in descending order:

55.57 54.7 53.81 47.9 49.72 49.73 51.39 49.9 48.23 48.28 49.01 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denta Water And Infra Solution 544345 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denta Water And Infra Solution 544345

12,26,9 day Denta Water And Infra Solution 544345 MACD is: 281.96, 289.04, -7.08

According to MACD indicator, Prices of Denta Water And Infra Solution 544345 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Denta Water And Infra Solution 544345 are:

281.96, 289.04, -7.08
278.33, 288.01, -9.68
273.41, 286.62, -13.21
269.72, 286.05, -16.33
270.62, 287.75, -17.13
271.7, 289.59, -17.89
271.76, 291.05, -19.29
271.96, 292.68, -20.72
274.43, 295.43, -21
277.22, 298.34, -21.12

MACD charts of Denta Water And Infra Solution 544345 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denta Water And Infra Solution 544345 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denta Water And Infra Solution 544345 CCI is: 179

According to CCI indicator, Denta Water And Infra Solution 544345 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Denta Water And Infra Solution

Historical CCI values of Denta Water And Infra Solution 544345 are:

179 184 100 -46 -22 5 -1 -88 -33 -38

CCI charts of Denta Water And Infra Solution 544345 are below. Second charts towards left.

Denta Water And Infra Solution 544345 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denta Water And Infra Solution 544345 Stochastics is: 86

According to Stochastics indicator, Buying is coming in Denta Water And Infra Solution

Denta Water And Infra Solution 544345 is closing near its highest highs

Historical Stochastics values of Denta Water And Infra Solution 544345 are:

86 86 86 86 86 86 86 86 86 86

Denta Water And Infra Solution 544345 Stochastics charts are below. Third charts to the left, at the bottom