ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 215.35 and 227.4

Intraday Target 1212.95
Intraday Target 2217.75
Intraday Target 3225
Intraday Target 4229.8
Intraday Target 5237.05

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 30 October 2026 222.55 (-3.05%) 232.25 220.20 - 232.25 1.2047 times
Thu 29 October 2026 229.55 (-1.46%) 233.00 228.25 - 235.10 0.8746 times
Wed 28 October 2026 232.95 (-1.75%) 236.00 230.45 - 238.60 0.6994 times
Tue 27 October 2026 237.10 (1.63%) 237.30 231.30 - 239.95 1.2163 times
Mon 26 October 2026 233.30 (-1.58%) 233.65 227.50 - 236.80 0.6929 times
Fri 23 October 2026 237.05 (2.35%) 233.80 225.00 - 239.00 1.0257 times
Thu 22 October 2026 231.60 (-3.52%) 237.00 230.20 - 238.00 0.999 times
Wed 21 October 2026 240.05 (-3.83%) 254.65 239.20 - 254.65 2.1732 times
Mon 19 October 2026 249.60 (-2.97%) 256.65 249.00 - 256.65 0.8307 times
Fri 16 October 2026 257.25 (-1.57%) 259.00 254.70 - 259.00 0.2834 times
Thu 15 October 2026 261.35 (-0.55%) 264.00 258.35 - 264.25 0.7908 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 211.5 and 231.25

Weekly Target 1207.82
Weekly Target 2215.18
Weekly Target 3227.56666666667
Weekly Target 4234.93
Weekly Target 5247.32

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 30 October 2026 222.55 (-6.12%) 233.65 220.20 - 239.95 0.7327 times
Fri 23 October 2026 237.05 (-7.85%) 256.65 225.00 - 256.65 0.786 times
Fri 16 October 2026 257.25 (-2.24%) 260.45 250.50 - 265.35 1.0463 times
Tue 06 October 2026 263.15 (1.48%) 266.05 256.60 - 266.05 0.1876 times
Thu 01 October 2026 259.30 (-6.22%) 278.45 254.00 - 278.45 0.8221 times
Fri 25 September 2026 276.50 (-0.84%) 280.45 267.85 - 285.00 0.9597 times
Fri 18 September 2026 278.85 (-3.53%) 287.75 268.40 - 296.00 1.771 times
Fri 11 September 2026 289.05 (4.8%) 274.00 272.85 - 296.70 1.5413 times
Fri 04 September 2026 275.80 (-2.8%) 281.35 255.45 - 283.50 1.3649 times
Fri 28 August 2026 283.75 (-1.12%) 285.30 281.60 - 294.35 0.7884 times
Fri 21 August 2026 286.95 (-3.11%) 295.40 281.40 - 301.20 2.4299 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 197 and 245.75

Monthly Target 1188.48
Monthly Target 2205.52
Monthly Target 3237.23333333333
Monthly Target 4254.27
Monthly Target 5285.98

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 30 October 2026 222.55 (-16.65%) 268.95 220.20 - 268.95 0.2663 times
Tue 29 September 2026 267.00 (-2.16%) 255.45 255.45 - 296.70 0.4928 times
Mon 31 August 2026 272.90 (-22.81%) 360.50 264.80 - 371.40 0.8521 times
Fri 31 July 2026 353.55 (6.76%) 335.05 321.85 - 369.55 1.6141 times
Tue 30 June 2026 331.15 (31.25%) 251.05 239.55 - 354.15 2.6067 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.5264 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.7002 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 2.1414 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.4409 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.3591 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 2.7067 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 145.78 and 296.98

Yearly Target 1120.18
Yearly Target 2171.37
Yearly Target 3271.38333333333
Yearly Target 4322.57
Yearly Target 5422.58

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 30 October 2026 222.55 (-33.82%) 336.00 220.20 - 371.40 0.4477 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.5523 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 16 points

Upper Bollinger band is at 281 and lower is at 220, while middle bands are at 235 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.83 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 231.09
12 day DMA 241.26
20 day DMA 250.09
35 day DMA 262.25
50 day DMA 269.41
100 day DMA 291.85
150 day DMA 283.55
200 day DMA 281.38

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA230.35234.25236.6
12 day EMA239.31242.36244.69
20 day EMA247.53250.16252.33
35 day EMA259.42261.59263.48
50 day EMA270.73272.7274.46

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA231.09233.99234.4
12 day SMA241.26244.01246.36
20 day SMA250.09252.48254.77
35 day SMA262.25263.61264.77
50 day SMA269.41271.43273.5
100 day SMA291.85292.08292.3
150 day SMA283.55283.7283.82
200 day SMA281.38281.95282.49

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top