ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 242.65 and 264.75

Intraday Target 1226.73
Intraday Target 2236.47
Intraday Target 3248.83333333333
Intraday Target 4258.57
Intraday Target 5270.93

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 18 March 2026 246.20 (3.27%) 242.25 239.10 - 261.20 0.3468 times
Tue 17 March 2026 238.40 (1.19%) 235.55 233.90 - 241.75 0.0828 times
Mon 16 March 2026 235.60 (-3.48%) 240.05 233.85 - 241.05 0.22 times
Fri 13 March 2026 244.10 (-1.51%) 246.65 239.55 - 246.65 0.1056 times
Thu 12 March 2026 247.85 (-4.51%) 261.00 246.10 - 261.00 0.5318 times
Wed 11 March 2026 259.55 (13.17%) 240.00 240.00 - 275.20 8.0337 times
Tue 10 March 2026 229.35 (1.89%) 225.10 223.70 - 230.35 0.1682 times
Mon 09 March 2026 225.10 (-3.08%) 225.10 222.50 - 228.30 0.3107 times
Fri 06 March 2026 232.25 (-1.57%) 234.00 231.00 - 237.85 0.1093 times
Thu 05 March 2026 235.95 (-0.84%) 241.00 234.00 - 246.10 0.091 times
Wed 04 March 2026 237.95 (-1.16%) 239.75 235.00 - 250.20 0.3149 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 240.03 and 267.38

Weekly Target 1219.73
Weekly Target 2232.97
Weekly Target 3247.08333333333
Weekly Target 4260.32
Weekly Target 5274.43

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 18 March 2026 246.20 (0.86%) 240.05 233.85 - 261.20 0.4089 times
Fri 13 March 2026 244.10 (5.1%) 225.10 222.50 - 275.20 5.7595 times
Fri 06 March 2026 232.25 (-7.16%) 235.25 231.00 - 250.20 0.4274 times
Fri 27 February 2026 250.15 (-1.2%) 255.15 245.20 - 261.90 0.2577 times
Fri 20 February 2026 253.20 (-8.19%) 275.30 250.45 - 279.40 0.5246 times
Fri 13 February 2026 275.80 (4.15%) 268.45 268.20 - 318.50 0.9688 times
Fri 06 February 2026 264.80 (-0.56%) 271.65 248.90 - 280.00 0.3632 times
Fri 30 January 2026 266.30 (3.44%) 257.50 251.20 - 271.65 0.4547 times
Fri 23 January 2026 257.45 (-13.32%) 294.15 256.00 - 295.55 0.603 times
Fri 16 January 2026 297.00 (-4.02%) 303.00 294.15 - 311.80 0.2322 times
Fri 09 January 2026 309.45 (-8.9%) 341.20 307.90 - 341.65 0.2527 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 234.35 and 287.05

Monthly Target 1195.27
Monthly Target 2220.73
Monthly Target 3247.96666666667
Monthly Target 4273.43
Monthly Target 5300.67

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 18 March 2026 246.20 (-1.58%) 235.25 222.50 - 275.20 0.5296 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.1698 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.1383 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.0422 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2753 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.573 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.8942 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9752 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 2.0438 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3586 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.9149 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 174.78 and 293.93

Yearly Target 1150.97
Yearly Target 2198.58
Yearly Target 3270.11666666667
Yearly Target 4317.73
Yearly Target 5389.27

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 18 March 2026 246.20 (-26.79%) 336.00 222.50 - 341.65 0.1181 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.8819 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.51 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 242.43
12 day DMA 239.42
20 day DMA 245.6
35 day DMA 258.84
50 day DMA 269.14
100 day DMA 317.92
150 day DMA 350.69
200 day DMA 338.85

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA242.2240.2241.1
12 day EMA243.59243.12243.98
20 day EMA248.69248.95250.06
35 day EMA259.26260.03261.3
50 day EMA271.97273.02274.43

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA242.43245.1243.29
12 day SMA239.42239.75241.3
20 day SMA245.6247248.7
35 day SMA258.84259.34259.94
50 day SMA269.14270.95272.97
100 day SMA317.92319.68321.5
150 day SMA350.69351.13351.59
200 day SMA338.85339.19339.61

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top