DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 240 and 242.95
| Intraday Target 1 | 237.88 |
| Intraday Target 2 | 239.17 |
| Intraday Target 3 | 240.83333333333 |
| Intraday Target 4 | 242.12 |
| Intraday Target 5 | 243.78 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.45 (-1.11%) | 240.40 | 239.55 - 242.50 | 0.4966 times | Wed 10 June 2026 | 243.15 (-1.36%) | 245.65 | 242.60 - 246.90 | 0.8981 times | Tue 09 June 2026 | 246.50 (1.11%) | 248.00 | 244.60 - 248.30 | 0.7507 times | Mon 08 June 2026 | 243.80 (-0.33%) | 242.70 | 240.00 - 247.35 | 1.1191 times | Fri 05 June 2026 | 244.60 (0.8%) | 244.50 | 244.00 - 246.55 | 0.4604 times | Thu 04 June 2026 | 242.65 (-0.35%) | 244.00 | 242.35 - 248.50 | 1.2867 times | Wed 03 June 2026 | 243.50 (-0.53%) | 247.50 | 240.30 - 247.50 | 0.7242 times | Tue 02 June 2026 | 244.80 (-0.04%) | 242.45 | 240.55 - 248.30 | 1.3371 times | Mon 01 June 2026 | 244.90 (-2.93%) | 251.05 | 244.00 - 254.00 | 1.8829 times | Fri 29 May 2026 | 252.30 (0.06%) | 253.50 | 251.20 - 255.00 | 1.0441 times | Wed 27 May 2026 | 252.15 (-2.1%) | 259.65 | 251.10 - 260.50 | 2.2749 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 235.63 and 244.38
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 245.98 |
| Weekly Target 5 | 251.52 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.45 (-1.7%) | 242.70 | 239.55 - 248.30 | 0.2996 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.5224 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 1.7176 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.6694 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.9054 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.9176 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.743 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 1.2565 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 1.8101 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 1.1584 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.9582 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 232.78 and 247.23
| Monthly Target 1 | 230.22 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 249.78 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.45 (-4.7%) | 251.05 | 239.55 - 254.00 | 0.0615 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.3153 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.4194 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.2825 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.264 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2151 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.6211 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.4282 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.8912 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 4.5016 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 3.0721 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 171.9 and 291.05
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 268.2 |
| Yearly Target 4 | 313.9 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.45 (-28.5%) | 336.00 | 222.50 - 341.65 | 0.2193 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.7807 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.87 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 243.7 |
| 12 day DMA | 246.36 |
| 20 day DMA | 255.39 |
| 35 day DMA | 268.63 |
| 50 day DMA | 267.76 |
| 100 day DMA | 264.31 |
| 150 day DMA | 295.62 |
| 200 day DMA | 327.76 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.39 | 244.86 | 245.72 |
| 12 day EMA | 248.58 | 250.06 | 251.32 |
| 20 day EMA | 253.9 | 255.32 | 256.6 |
| 35 day EMA | 258.07 | 259.11 | 260.05 |
| 50 day EMA | 262.91 | 263.83 | 264.67 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.7 | 244.14 | 244.21 |
| 12 day SMA | 246.36 | 250.18 | 253.3 |
| 20 day SMA | 255.39 | 256.77 | 258.04 |
| 35 day SMA | 268.63 | 270.4 | 272.13 |
| 50 day SMA | 267.76 | 267.8 | 267.71 |
| 100 day SMA | 264.31 | 264.98 | 265.64 |
| 150 day SMA | 295.62 | 296.72 | 297.78 |
| 200 day SMA | 327.76 | 328.26 | 328.74 |


