DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 242.65 and 264.75
| Intraday Target 1 | 226.73 |
| Intraday Target 2 | 236.47 |
| Intraday Target 3 | 248.83333333333 |
| Intraday Target 4 | 258.57 |
| Intraday Target 5 | 270.93 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 246.20 (3.27%) | 242.25 | 239.10 - 261.20 | 0.3468 times | Tue 17 March 2026 | 238.40 (1.19%) | 235.55 | 233.90 - 241.75 | 0.0828 times | Mon 16 March 2026 | 235.60 (-3.48%) | 240.05 | 233.85 - 241.05 | 0.22 times | Fri 13 March 2026 | 244.10 (-1.51%) | 246.65 | 239.55 - 246.65 | 0.1056 times | Thu 12 March 2026 | 247.85 (-4.51%) | 261.00 | 246.10 - 261.00 | 0.5318 times | Wed 11 March 2026 | 259.55 (13.17%) | 240.00 | 240.00 - 275.20 | 8.0337 times | Tue 10 March 2026 | 229.35 (1.89%) | 225.10 | 223.70 - 230.35 | 0.1682 times | Mon 09 March 2026 | 225.10 (-3.08%) | 225.10 | 222.50 - 228.30 | 0.3107 times | Fri 06 March 2026 | 232.25 (-1.57%) | 234.00 | 231.00 - 237.85 | 0.1093 times | Thu 05 March 2026 | 235.95 (-0.84%) | 241.00 | 234.00 - 246.10 | 0.091 times | Wed 04 March 2026 | 237.95 (-1.16%) | 239.75 | 235.00 - 250.20 | 0.3149 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 240.03 and 267.38
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 260.32 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 246.20 (0.86%) | 240.05 | 233.85 - 261.20 | 0.4089 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 5.7595 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.4274 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.2577 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.5246 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.9688 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.3632 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.4547 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.603 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.2322 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.2527 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 234.35 and 287.05
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 247.96666666667 |
| Monthly Target 4 | 273.43 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 246.20 (-1.58%) | 235.25 | 222.50 - 275.20 | 0.5296 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1698 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1383 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0422 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2753 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.573 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8942 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9752 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0438 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3586 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.9149 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 174.78 and 293.93
| Yearly Target 1 | 150.97 |
| Yearly Target 2 | 198.58 |
| Yearly Target 3 | 270.11666666667 |
| Yearly Target 4 | 317.73 |
| Yearly Target 5 | 389.27 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 246.20 (-26.79%) | 336.00 | 222.50 - 341.65 | 0.1181 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8819 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 239.42 |
| 20 day DMA | 245.6 |
| 35 day DMA | 258.84 |
| 50 day DMA | 269.14 |
| 100 day DMA | 317.92 |
| 150 day DMA | 350.69 |
| 200 day DMA | 338.85 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.2 | 240.2 | 241.1 |
| 12 day EMA | 243.59 | 243.12 | 243.98 |
| 20 day EMA | 248.69 | 248.95 | 250.06 |
| 35 day EMA | 259.26 | 260.03 | 261.3 |
| 50 day EMA | 271.97 | 273.02 | 274.43 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 245.1 | 243.29 |
| 12 day SMA | 239.42 | 239.75 | 241.3 |
| 20 day SMA | 245.6 | 247 | 248.7 |
| 35 day SMA | 258.84 | 259.34 | 259.94 |
| 50 day SMA | 269.14 | 270.95 | 272.97 |
| 100 day SMA | 317.92 | 319.68 | 321.5 |
| 150 day SMA | 350.69 | 351.13 | 351.59 |
| 200 day SMA | 338.85 | 339.19 | 339.61 |


