Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 225.48 and 232.33
| Intraday Target 1 | 224.12 |
| Intraday Target 2 | 226.83 |
| Intraday Target 3 | 230.96666666667 |
| Intraday Target 4 | 233.68 |
| Intraday Target 5 | 237.82 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 229.55 (-1.46%) | 233.00 | 228.25 - 235.10 | 0.9124 times | Wed 28 October 2026 | 232.95 (-1.75%) | 236.00 | 230.45 - 238.60 | 0.7296 times | Tue 27 October 2026 | 237.10 (1.63%) | 237.30 | 231.30 - 239.95 | 1.2688 times | Mon 26 October 2026 | 233.30 (-1.58%) | 233.65 | 227.50 - 236.80 | 0.7228 times | Fri 23 October 2026 | 237.05 (2.35%) | 233.80 | 225.00 - 239.00 | 1.07 times | Thu 22 October 2026 | 231.60 (-3.52%) | 237.00 | 230.20 - 238.00 | 1.0421 times | Wed 21 October 2026 | 240.05 (-3.83%) | 254.65 | 239.20 - 254.65 | 2.267 times | Mon 19 October 2026 | 249.60 (-2.97%) | 256.65 | 249.00 - 256.65 | 0.8666 times | Fri 16 October 2026 | 257.25 (-1.57%) | 259.00 | 254.70 - 259.00 | 0.2957 times | Thu 15 October 2026 | 261.35 (-0.55%) | 264.00 | 258.35 - 264.25 | 0.825 times | Wed 14 October 2026 | 262.80 (2.86%) | 255.50 | 251.95 - 265.10 | 3.7237 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 222.3 and 234.75
| Weekly Target 1 | 219.88 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 229.55 (-3.16%) | 233.65 | 227.50 - 239.95 | 0.5549 times | Fri 23 October 2026 | 237.05 (-7.85%) | 256.65 | 225.00 - 256.65 | 0.8011 times | Fri 16 October 2026 | 257.25 (-2.24%) | 260.45 | 250.50 - 265.35 | 1.0663 times | Tue 06 October 2026 | 263.15 (1.48%) | 266.05 | 256.60 - 266.05 | 0.1912 times | Thu 01 October 2026 | 259.30 (-6.22%) | 278.45 | 254.00 - 278.45 | 0.8379 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 0.9781 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 1.805 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 1.5708 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 1.3911 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.8035 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 2.4765 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 205.3 and 249.25
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 229.55 (-14.03%) | 268.95 | 225.00 - 268.95 | 0.2502 times | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.4936 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.8535 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.6167 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.611 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.5272 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.7014 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 2.145 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.4416 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.3597 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.7112 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 151.58 and 300.48
| Yearly Target 1 | 125.58 |
| Yearly Target 2 | 177.57 |
| Yearly Target 3 | 274.48333333333 |
| Yearly Target 4 | 326.47 |
| Yearly Target 5 | 423.38 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 229.55 (-31.74%) | 336.00 | 222.50 - 371.40 | 0.4471 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.5529 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 239 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 244.01 |
| 20 day DMA | 252.48 |
| 35 day DMA | 263.61 |
| 50 day DMA | 271.43 |
| 100 day DMA | 292.08 |
| 150 day DMA | 283.7 |
| 200 day DMA | 281.95 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 236.6 | 238.43 |
| 12 day EMA | 242.36 | 244.69 | 246.82 |
| 20 day EMA | 250.22 | 252.39 | 254.43 |
| 35 day EMA | 261.99 | 263.9 | 265.72 |
| 50 day EMA | 273.14 | 274.92 | 276.63 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 234.4 | 235.82 |
| 12 day SMA | 244.01 | 246.36 | 248.88 |
| 20 day SMA | 252.48 | 254.77 | 256.78 |
| 35 day SMA | 263.61 | 264.77 | 265.92 |
| 50 day SMA | 271.43 | 273.5 | 275.56 |
| 100 day SMA | 292.08 | 292.3 | 292.5 |
| 150 day SMA | 283.7 | 283.82 | 284 |
| 200 day SMA | 281.95 | 282.49 | 282.99 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
