ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 240 and 242.95

Intraday Target 1237.88
Intraday Target 2239.17
Intraday Target 3240.83333333333
Intraday Target 4242.12
Intraday Target 5243.78

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 11 June 2026 240.45 (-1.11%) 240.40 239.55 - 242.50 0.4966 times
Wed 10 June 2026 243.15 (-1.36%) 245.65 242.60 - 246.90 0.8981 times
Tue 09 June 2026 246.50 (1.11%) 248.00 244.60 - 248.30 0.7507 times
Mon 08 June 2026 243.80 (-0.33%) 242.70 240.00 - 247.35 1.1191 times
Fri 05 June 2026 244.60 (0.8%) 244.50 244.00 - 246.55 0.4604 times
Thu 04 June 2026 242.65 (-0.35%) 244.00 242.35 - 248.50 1.2867 times
Wed 03 June 2026 243.50 (-0.53%) 247.50 240.30 - 247.50 0.7242 times
Tue 02 June 2026 244.80 (-0.04%) 242.45 240.55 - 248.30 1.3371 times
Mon 01 June 2026 244.90 (-2.93%) 251.05 244.00 - 254.00 1.8829 times
Fri 29 May 2026 252.30 (0.06%) 253.50 251.20 - 255.00 1.0441 times
Wed 27 May 2026 252.15 (-2.1%) 259.65 251.10 - 260.50 2.2749 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 235.63 and 244.38

Weekly Target 1234.02
Weekly Target 2237.23
Weekly Target 3242.76666666667
Weekly Target 4245.98
Weekly Target 5251.52

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 11 June 2026 240.45 (-1.7%) 242.70 239.55 - 248.30 0.2996 times
Fri 05 June 2026 244.60 (-3.05%) 251.05 240.30 - 254.00 0.5224 times
Fri 29 May 2026 252.30 (-10.07%) 285.80 251.10 - 289.80 1.7176 times
Fri 22 May 2026 280.55 (6.67%) 258.05 253.40 - 282.10 0.6694 times
Fri 15 May 2026 263.00 (-10.38%) 290.30 261.60 - 292.40 0.9054 times
Fri 08 May 2026 293.45 (4.92%) 280.30 280.30 - 301.85 0.9176 times
Thu 30 April 2026 279.70 (-3.65%) 324.30 277.00 - 324.30 0.743 times
Fri 24 April 2026 290.30 (-3.59%) 300.95 289.15 - 318.25 1.2565 times
Fri 17 April 2026 301.10 (13.3%) 260.00 254.00 - 304.30 1.8101 times
Fri 10 April 2026 265.75 (8.62%) 266.35 239.35 - 269.40 1.1584 times
Thu 02 April 2026 244.65 (3.53%) 235.05 223.00 - 246.20 0.9582 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 232.78 and 247.23

Monthly Target 1230.22
Monthly Target 2235.33
Monthly Target 3244.66666666667
Monthly Target 4249.78
Monthly Target 5259.12

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 11 June 2026 240.45 (-4.7%) 251.05 239.55 - 254.00 0.0615 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.3153 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.4194 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 1.2825 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.264 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.2151 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.6211 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.4282 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.8912 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 4.5016 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 3.0721 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 171.9 and 291.05

Yearly Target 1149.05
Yearly Target 2194.75
Yearly Target 3268.2
Yearly Target 4313.9
Yearly Target 5387.35

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 11 June 2026 240.45 (-28.5%) 336.00 222.50 - 341.65 0.2193 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.7807 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.87 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 243.7
12 day DMA 246.36
20 day DMA 255.39
35 day DMA 268.63
50 day DMA 267.76
100 day DMA 264.31
150 day DMA 295.62
200 day DMA 327.76

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA243.39244.86245.72
12 day EMA248.58250.06251.32
20 day EMA253.9255.32256.6
35 day EMA258.07259.11260.05
50 day EMA262.91263.83264.67

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA243.7244.14244.21
12 day SMA246.36250.18253.3
20 day SMA255.39256.77258.04
35 day SMA268.63270.4272.13
50 day SMA267.76267.8267.71
100 day SMA264.31264.98265.64
150 day SMA295.62296.72297.78
200 day SMA327.76328.26328.74

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top