ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 349.88 and 358.13

Intraday Target 1348.05
Intraday Target 2351.7
Intraday Target 3356.3
Intraday Target 4359.95
Intraday Target 5364.55

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 355.35 (-0.67%) 356.70 352.65 - 360.90 0.8552 times
Wed 03 December 2025 357.75 (-3.27%) 367.85 354.75 - 369.30 0.9464 times
Tue 02 December 2025 369.85 (-2.91%) 377.90 365.25 - 377.90 0.618 times
Mon 01 December 2025 380.95 (1.16%) 395.00 375.00 - 395.00 0.7805 times
Fri 28 November 2025 376.60 (-1.23%) 381.30 374.60 - 383.00 0.4739 times
Thu 27 November 2025 381.30 (0.61%) 380.00 379.05 - 392.70 1.2678 times
Wed 26 November 2025 379.00 (5.03%) 360.55 360.55 - 386.55 1.9189 times
Tue 25 November 2025 360.85 (0.94%) 357.65 356.35 - 363.00 0.4534 times
Mon 24 November 2025 357.50 (-2.42%) 367.05 355.25 - 374.70 1.4345 times
Fri 21 November 2025 366.35 (-5%) 393.40 365.00 - 393.40 1.2512 times
Thu 20 November 2025 385.65 (0.53%) 381.05 381.05 - 390.00 0.8079 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 332.83 and 375.18

Weekly Target 1325.32
Weekly Target 2340.33
Weekly Target 3367.66666666667
Weekly Target 4382.68
Weekly Target 5410.02

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 355.35 (-5.64%) 395.00 352.65 - 395.00 0.2443 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.4236 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.3874 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 1.1239 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 0.8247 times
Fri 31 October 2025 403.30 (-1.89%) 405.25 397.95 - 411.85 0.4362 times
Thu 23 October 2025 411.05 (-0.25%) 413.05 402.25 - 425.80 0.3108 times
Fri 17 October 2025 412.10 (-8.86%) 448.55 409.05 - 453.80 0.7584 times
Fri 10 October 2025 452.15 (1.49%) 446.70 432.10 - 479.10 3.1339 times
Fri 03 October 2025 445.50 (2.87%) 431.15 420.20 - 467.10 2.3568 times
Fri 26 September 2025 433.05 (-7.15%) 455.55 418.80 - 477.80 4.3259 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 332.83 and 375.18

Monthly Target 1325.32
Monthly Target 2340.33
Monthly Target 3367.66666666667
Monthly Target 4382.68
Monthly Target 5410.02

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 355.35 (-5.64%) 395.00 352.65 - 395.00 0.0238 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2686 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5589 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.8231 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9266 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9936 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3498 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8924 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.5006 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6626 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 1.5121 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 310.68 and 523.78

Yearly Target 1153.72
Yearly Target 2254.53
Yearly Target 3366.81666666667
Yearly Target 4467.63
Yearly Target 5579.92

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 355.35 (0%) 344.70 266.00 - 479.10 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.93

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 19 points

Upper Bollinger band is at 423 and lower is at 347, while middle bands are at 366 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.24 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 368.1
12 day DMA 371.23
20 day DMA 384.38
35 day DMA 396.24
50 day DMA 411.7
100 day DMA 389.05
150 day DMA 357.33
200 day DMA 344.44

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA364.64369.28375.04
12 day EMA373.2376.44379.84
20 day EMA381.42384.16386.94
35 day EMA395.65398.02400.39
50 day EMA409.25411.45413.64

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA368.1373.29377.54
12 day SMA371.23374.43377.37
20 day SMA384.38387.03388.94
35 day SMA396.24398.7401.4
50 day SMA411.7413.92416.04
100 day SMA389.05388.35387.63
150 day SMA357.33356.97356.55
200 day SMA344.44344.3

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top