Munafa Denta Water and Infra Solution (544345) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Denta Water and Infra Solution (544345) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Denta Water and Infra Solution intraday tips for today and tomorrow

Denta Water and Infra Solution (544345) Indicator analysis

Moving Averages for Denta Water and Infra Solution

5Day Average: 298.58
12Day Average: 318.11
20Day Average: 317.82

544345 Indicators & signals

Recent prices of 544345 Denta Water and Infra Solution are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	308.10	292.00 to 311.00	5.69%	0.37 times
04 Tue Mar 2025	291.50	280.00 to 307.40	0%	0.58 times
03 Mon Mar 2025	291.50	275.30 to 304.45	-1.17%	0.45 times
28 Fri Feb 2025	294.95	289.20 to 304.95	-3.88%	0.63 times
27 Thu Feb 2025	306.85	300.55 to 315.70	-1.35%	0.43 times
25 Tue Feb 2025	311.05	307.00 to 348.35	-9.35%	0.61 times
24 Mon Feb 2025	343.15	334.50 to 352.40	-3.69%	0.58 times
21 Fri Feb 2025	356.30	341.60 to 377.30	0.18%	2.2 times
20 Thu Feb 2025	355.65	315.00 to 373.45	9.84%	3.37 times
19 Wed Feb 2025	323.80	300.25 to 330.50	5.54%	0.65 times
18 Tue Feb 2025	306.80	301.00 to 339.00	-6.38%	0.5 times
17 Mon Feb 2025	327.70	300.25 to 332.90	13.08%	0.88 times